Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2022 11.40 11.40 11.05 11.25 84,908 -0.16(-1.37%)
May 27, 2022 11.51 11.84 11.37 11.41 121,003 +0.01(+0.09%)
May 26, 2022 11.03 11.58 11.03 11.40 98,001 +0.45(+4.10%)
May 25, 2022 11.03 11.13 10.85 10.95 120,378 -0.07(-0.62%)
May 24, 2022 11.11 11.15 10.76 11.02 60,706 -0.20(-1.74%)
May 23, 2022 11.11 11.40 11.05 11.21 108,476 +0.10(+0.88%)
May 20, 2022 11.06 11.15 10.94 11.12 132,502 +0.20(+1.88%)
May 19, 2022 11.14 11.38 10.78 10.91 98,384 -0.32(-2.87%)
May 18, 2022 11.06 11.31 11.03 11.23 149,753 +0.10(+0.88%)
May 17, 2022 11.19 11.27 10.94 11.14 137,320 +0.15(+1.33%)
May 16, 2022 10.94 11.16 10.84 10.99 106,403 +0.06(+0.54%)
May 13, 2022 11.07 11.17 10.76 10.93 174,663 +0.16(+1.45%)
May 12, 2022 10.55 11.03 10.32 10.77 193,313 +0.18(+1.66%)
May 11, 2022 10.51 10.84 10.28 10.60 179,392 +0.11(+1.02%)
May 10, 2022 11.11 11.29 10.42 10.49 229,840 -0.58(-5.20%)
May 09, 2022 11.82 11.93 10.89 11.07 258,593 -0.90(-7.50%)
May 06, 2022 11.85 12.00 11.61 11.97 115,541 +0.07(+0.57%)
May 05, 2022 12.00 12.02 11.68 11.90 115,205 -0.26(-2.17%)
May 04, 2022 11.87 12.16 11.73 12.16 116,094 +0.29(+2.47%)
May 03, 2022 11.99 11.99 11.83 11.87 79,127 -0.08(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.