Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	124.38	125.04	123.98	124.95	1,080,048	+0.66(+0.53%)
May 30, 2017	124.34	124.35	123.72	124.29	1,822,737	-0.36(-0.29%)
May 26, 2017	124.53	124.89	124.10	124.65	1,013,358	+0.04(+0.03%)
May 25, 2017	125.75	125.81	124.33	124.61	1,401,685	-0.32(-0.26%)
May 24, 2017	122.81	126.27	122.23	124.93	2,395,958	+2.17(+1.77%)
May 23, 2017	122.93	123.24	122.16	122.76	848,096	+0.14(+0.12%)
May 22, 2017	122.74	122.98	122.04	122.62	729,505	+0.56(+0.46%)
May 19, 2017	121.63	122.40	121.28	122.06	1,145,089	+0.81(+0.67%)
May 18, 2017	117.56	121.47	116.08	121.25	2,217,568	-0.42(-0.35%)
May 17, 2017	123.76	123.61	121.67	121.67	1,420,378	-2.09(-1.69%)
May 16, 2017	123.09	124.43	123.09	123.76	1,869,190	+0.81(+0.66%)
May 15, 2017	122.75	123.20	122.26	122.95	2,154,145	+0.42(+0.35%)
May 12, 2017	121.55	122.75	121.50	122.53	1,175,988	+0.59(+0.49%)
May 11, 2017	121.83	122.17	120.90	121.93	951,285	-0.07(-0.06%)
May 10, 2017	121.44	122.04	121.09	122.00	879,167	+0.52(+0.43%)
May 09, 2017	121.95	122.25	121.39	121.49	912,591	-0.44(-0.36%)
May 08, 2017	121.27	122.12	121.20	121.93	1,064,507	-0.37(-0.30%)
May 05, 2017	119.60	122.34	119.32	122.30	2,155,069	+2.98(+2.50%)
May 04, 2017	118.81	119.35	118.47	119.31	1,545,379	+0.75(+0.63%)
May 03, 2017	118.42	118.88	118.10	118.57	1,058,969	-0.04(-0.03%)
May 02, 2017	118.48	118.65	117.60	118.61	1,367,750	+0.58(+0.49%)
May 01, 2017	118.44	118.54	117.60	118.03	994,465	-0.02(-0.02%)
Apr 28, 2017	118.18	118.70	117.23	118.05	1,610,403	-0.47(-0.40%)
Apr 27, 2017	116.37	118.98	113.36	118.52	1,750,817	+0.35(+0.30%)
Apr 26, 2017	117.61	118.93	117.22	118.17	1,626,195	+0.39(+0.33%)
Apr 25, 2017	116.69	117.83	116.32	117.78	1,771,155	+1.60(+1.37%)
Apr 24, 2017	114.70	116.29	114.38	116.19	2,008,132	+3.24(+2.87%)
Apr 21, 2017	113.07	113.41	112.47	112.95	904,043	-0.14(-0.13%)
Apr 20, 2017	112.14	113.39	111.75	113.09	1,095,435	+1.48(+1.33%)
Apr 19, 2017	112.59	112.78	111.31	111.61	1,186,670	-0.15(-0.14%)
Apr 18, 2017	111.50	112.12	111.09	111.76	1,586,307	+0.26(+0.23%)
Apr 17, 2017	111.23	112.25	110.92	111.50	699,667	+0.55(+0.49%)
Apr 13, 2017	111.46	112.23	110.89	110.95	866,662	-0.72(-0.64%)
Apr 12, 2017	112.11	112.66	111.50	111.67	957,041	-0.90(-0.80%)
Apr 11, 2017	112.62	112.91	112.06	112.57	1,079,214	-0.37(-0.33%)
Apr 10, 2017	112.09	113.28	111.45	112.94	726,778	+0.68(+0.61%)
Apr 07, 2017	112.54	112.87	111.89	112.26	1,139,769	-0.49(-0.44%)
Apr 06, 2017	111.81	113.11	111.64	112.75	1,311,297	+1.17(+1.05%)
Apr 05, 2017	113.34	113.34	111.36	111.58	1,524,575	-1.08(-0.96%)
Apr 04, 2017	111.89	112.95	111.52	112.65	1,065,539	+1.20(+1.08%)
Apr 03, 2017	112.16	112.64	110.61	111.45	1,932,677	-0.57(-0.51%)
Mar 31, 2017	111.67	112.84	111.54	112.02	1,556,531	+0.00(+0.00%)
Mar 30, 2017	111.57	112.97	111.49	112.02	1,834,081	+0.21(+0.19%)
Mar 29, 2017	112.11	112.98	111.73	111.81	1,382,643	-0.38(-0.34%)
Mar 28, 2017	111.98	112.78	111.21	112.19	2,245,074	+0.84(+0.76%)
Mar 27, 2017	109.38	111.66	109.25	111.35	1,386,305	+1.40(+1.27%)
Mar 24, 2017	111.02	111.57	109.71	109.95	900,540	-1.16(-1.05%)
Mar 23, 2017	110.46	111.60	110.01	111.11	826,985	+0.54(+0.49%)
Mar 22, 2017	110.27	110.96	109.83	110.58	1,168,265	+0.11(+0.10%)
Mar 21, 2017	111.72	112.06	110.13	110.46	1,108,539	-1.22(-1.09%)
Mar 20, 2017	111.85	112.12	111.44	111.68	681,212	-0.08(-0.07%)
Mar 17, 2017	111.19	111.91	111.03	111.76	2,431,959	+1.13(+1.02%)
Mar 16, 2017	112.11	112.58	110.55	110.62	1,659,429	-1.42(-1.26%)
Mar 15, 2017	110.79	112.35	110.23	112.04	1,700,672	+1.86(+1.69%)
Mar 14, 2017	109.96	110.69	109.77	110.18	1,541,254	-0.07(-0.06%)
Mar 13, 2017	110.83	110.83	109.55	110.25	1,673,667	-0.22(-0.20%)
Mar 10, 2017	111.01	111.15	110.40	110.46	1,489,927	-0.04(-0.03%)
Mar 09, 2017	111.60	112.12	110.14	110.50	1,830,285	-1.49(-1.33%)
Mar 08, 2017	111.64	112.98	111.61	111.99	2,876,664	-0.21(-0.19%)
Mar 07, 2017	111.11	112.44	110.78	112.20	1,774,909	+1.00(+0.90%)
Mar 06, 2017	110.67	111.76	110.64	111.20	1,274,687	+0.12(+0.11%)
Mar 03, 2017	111.48	111.51	110.86	111.08	1,139,748	-0.37(-0.33%)
Mar 02, 2017	112.90	113.17	111.35	111.45	1,134,643	-1.48(-1.31%)
Mar 01, 2017	112.39	113.17	111.95	112.93	1,367,537	+1.55(+1.39%)
Feb 28, 2017	110.78	111.77	110.11	111.38	1,722,433	+0.18(+0.16%)
Feb 27, 2017	110.72	112.32	110.72	111.20	1,851,255	+0.38(+0.35%)
Feb 24, 2017	109.88	110.94	109.62	110.82	888,260	+0.05(+0.04%)
Feb 23, 2017	110.72	111.16	110.39	110.77	909,965	+0.25(+0.23%)
Feb 22, 2017	110.55	111.22	110.29	110.52	919,219	-0.49(-0.44%)
Feb 21, 2017	110.06	111.61	109.81	111.01	1,705,875	+0.84(+0.76%)
Feb 17, 2017		110.17	110.17	110.17	0	-0.08(-0.07%)
Feb 16, 2017	110.43	110.93	109.89	110.25	1,929,792	-0.08(-0.08%)
Feb 15, 2017	109.70	110.47	109.51	110.33	942,890	+0.25(+0.23%)
Feb 14, 2017	109.58	110.33	108.73	110.08	818,218	-0.11(-0.10%)
Feb 13, 2017	109.75	110.67	109.40	110.19	1,129,196	+1.14(+1.04%)
Feb 10, 2017	109.03	109.38	108.61	109.06	1,329,599	+0.44(+0.41%)
Feb 09, 2017	109.12	109.53	108.46	108.61	1,098,138	-0.51(-0.46%)
Feb 08, 2017	108.80	109.43	108.40	109.12	950,241	+0.00(+0.00%)
Feb 07, 2017	108.71	109.53	108.41	109.12	1,686,908	-0.13(-0.12%)
Feb 06, 2017	109.83	109.88	108.91	109.25	1,543,255	-0.97(-0.88%)
Feb 03, 2017	109.69	110.49	109.60	110.22	1,194,984	+0.80(+0.73%)
Feb 02, 2017	109.67	110.10	109.35	109.42	1,817,976	-1.25(-1.13%)
Feb 01, 2017	110.08	111.15	109.91	110.67	1,411,503	-0.46(-0.41%)
Jan 31, 2017	111.43	111.54	110.77	111.13	1,446,039	-0.81(-0.72%)
Jan 30, 2017	111.99	112.15	110.58	111.94	1,758,323	-0.84(-0.75%)
Jan 27, 2017	113.02	113.53	112.12	112.78	1,853,653	+0.66(+0.59%)
Jan 26, 2017	109.35	112.37	108.57	112.12	2,111,052	-0.07(-0.06%)
Jan 25, 2017	110.61	112.77	110.04	112.19	4,175,317	+1.76(+1.60%)
Jan 24, 2017	109.97	110.93	109.78	110.42	3,772,667	+0.95(+0.87%)
Jan 23, 2017	109.97	110.33	109.30	109.48	1,865,525	-0.67(-0.61%)
Jan 20, 2017	109.01	110.14	108.73	110.14	1,380,757	+1.21(+1.11%)
Jan 19, 2017	109.32	109.68	108.67	108.93	2,094,673	-0.47(-0.43%)
Jan 18, 2017	109.51	109.89	109.28	109.40	1,477,663	-0.30(-0.27%)
Jan 17, 2017	109.42	109.98	109.18	109.70	1,517,978	-0.15(-0.14%)
Jan 13, 2017		109.85	109.85	109.85	0	-0.16(-0.14%)
Jan 12, 2017	109.78	110.29	109.34	110.01	1,175,232	+0.31(+0.28%)
Jan 11, 2017	108.63	109.78	108.00	109.70	1,060,541	+1.00(+0.92%)
Jan 10, 2017	109.58	109.75	108.55	108.70	989,357	-0.66(-0.60%)
Jan 09, 2017	109.28	109.99	108.81	109.36	1,219,004	+0.33(+0.30%)
Jan 06, 2017	108.58	109.22	108.03	109.03	2,032,945	+0.50(+0.46%)
Jan 05, 2017	109.06	109.20	107.90	108.53	1,872,113	-1.11(-1.01%)
Jan 04, 2017	110.12	110.16	109.26	109.64	1,667,724	-0.05(-0.04%)
Jan 03, 2017	110.69	110.92	108.95	109.68	2,519,983	-0.27(-0.25%)
Dec 30, 2016		109.96	109.96	109.96	0	-0.21(-0.19%)
Dec 29, 2016	110.38	110.72	110.01	110.16	612,614	-0.07(-0.06%)
Dec 28, 2016	111.50	112.06	110.15	110.23	796,448	-1.00(-0.90%)
Dec 27, 2016	110.68	111.36	110.42	111.23	750,231	+0.90(+0.82%)
Dec 23, 2016		110.33	110.33	110.33	0	+0.38(+0.34%)
Dec 22, 2016	110.61	110.61	108.96	109.96	1,846,117	-1.26(-1.13%)
Dec 21, 2016	111.35	111.45	109.88	111.21	2,338,681	+0.13(+0.12%)
Dec 20, 2016	114.30	114.41	109.28	111.08	4,985,851	-4.33(-3.75%)
Dec 19, 2016	114.77	115.43	114.60	115.41	845,662	+0.48(+0.42%)
Dec 16, 2016	116.31	116.32	114.58	114.93	1,849,109	-0.88(-0.76%)
Dec 15, 2016	114.88	116.43	114.81	115.81	967,977	+0.80(+0.69%)
Dec 14, 2016	116.03	116.53	114.80	115.01	1,060,691	-1.08(-0.93%)
Dec 13, 2016	116.49	116.50	115.27	116.09	863,383	+0.23(+0.20%)
Dec 12, 2016	116.65	116.80	115.45	115.86	930,811	-0.41(-0.35%)
Dec 09, 2016	115.44	116.73	113.93	116.27	1,467,114	+0.90(+0.78%)
Dec 08, 2016	115.07	115.98	114.41	115.37	1,350,924	+0.66(+0.57%)
Dec 07, 2016	112.33	114.98	112.03	114.71	2,998,708	+3.04(+2.72%)
Dec 06, 2016	112.20	112.76	111.52	111.67	1,061,516	-0.69(-0.62%)
Dec 05, 2016	112.14	112.62	111.08	112.37	2,075,038	+0.87(+0.78%)
Dec 02, 2016	111.52	112.26	111.04	111.50	1,002,815	-0.14(-0.13%)
Dec 01, 2016	112.43	112.85	111.14	111.64	1,974,339	-0.53(-0.47%)
Nov 30, 2016	114.27	114.36	111.93	112.17	2,261,076	-1.75(-1.54%)
Nov 29, 2016	110.16	115.57	109.22	113.92	4,114,032	+3.25(+2.94%)
Nov 28, 2016	110.74	111.02	110.47	110.67	802,692	-0.36(-0.33%)
Nov 25, 2016	110.81	111.22	110.67	111.03	377,503	+0.34(+0.31%)
Nov 23, 2016		110.68	110.68	110.68	0	+1.75(+1.61%)
Nov 22, 2016	109.48	109.49	108.39	108.93	1,193,122	+0.08(+0.08%)
Nov 21, 2016	108.59	109.20	108.50	108.85	1,242,183	+0.89(+0.83%)
Nov 18, 2016	108.39	108.64	107.73	107.95	1,116,718	-0.48(-0.44%)
Nov 17, 2016	109.52	109.84	108.17	108.43	1,111,247	-0.80(-0.73%)
Nov 16, 2016	109.24	109.45	108.71	109.23	649,472	+0.06(+0.06%)
Nov 15, 2016	108.64	109.21	108.06	109.16	1,153,580	+0.27(+0.25%)
Nov 14, 2016	110.41	110.66	107.86	108.89	1,730,429	-0.99(-0.90%)
Nov 11, 2016	111.65	112.19	109.12	109.88	1,479,544	-2.22(-1.98%)
Nov 10, 2016	110.85	113.43	110.85	112.10	1,667,330	+1.44(+1.31%)
Nov 09, 2016	107.84	111.31	107.52	110.66	1,929,267	+0.77(+0.70%)
Nov 08, 2016	109.54	110.40	108.86	109.88	819,350	+0.34(+0.31%)
Nov 07, 2016	108.12	109.56	107.83	109.54	1,565,135	+2.78(+2.60%)
Nov 04, 2016	107.39	107.60	106.69	106.76	917,459	-0.32(-0.30%)
Nov 03, 2016	107.43	107.78	106.91	107.08	814,348	-0.15(-0.14%)
Nov 02, 2016	107.92	108.22	106.87	107.22	1,027,028	-0.91(-0.85%)
Nov 01, 2016	109.24	109.52	107.30	108.14	929,170	-1.01(-0.92%)
Oct 31, 2016	109.89	110.12	108.90	109.14	1,349,207	-0.35(-0.32%)
Oct 28, 2016	108.84	110.25	108.58	109.50	1,204,417	+0.82(+0.75%)
Oct 27, 2016	110.25	110.25	106.94	108.68	2,202,117	-1.87(-1.70%)
Oct 26, 2016	110.11	110.91	109.68	110.55	986,955	+0.04(+0.03%)
Oct 25, 2016	111.42	111.42	110.33	110.52	642,705	-0.96(-0.86%)
Oct 24, 2016	111.95	112.59	111.24	111.48	662,087	-0.30(-0.27%)
Oct 21, 2016	110.86	112.02	110.11	111.77	733,127	+0.10(+0.09%)
Oct 20, 2016	111.19	111.93	110.78	111.67	721,856	-0.10(-0.09%)
Oct 19, 2016	110.71	111.90	110.22	111.77	911,513	+1.30(+1.17%)
Oct 18, 2016	110.39	110.81	109.81	110.48	778,847	+1.31(+1.20%)
Oct 17, 2016	109.03	109.41	108.84	109.16	684,592	-0.09(-0.09%)
Oct 14, 2016	109.84	110.02	109.26	109.26	498,009	+0.08(+0.07%)
Oct 13, 2016	108.43	109.38	107.07	109.18	718,092	-0.20(-0.18%)
Oct 12, 2016	109.08	109.73	108.88	109.38	682,845	+0.17(+0.15%)
Oct 11, 2016	110.36	110.41	108.46	109.21	1,175,258	-1.53(-1.38%)
Oct 10, 2016	111.95	111.95	110.68	110.74	786,926	-0.07(-0.07%)
Oct 07, 2016	112.97	112.97	110.32	110.81	1,207,809	-1.87(-1.66%)
Oct 06, 2016	111.98	112.84	111.83	112.68	979,493	+0.46(+0.41%)
Oct 05, 2016	112.91	113.12	111.98	112.22	984,754	+0.00(+0.00%)
Oct 04, 2016	113.10	113.75	112.06	112.22	1,443,957	-0.82(-0.73%)
Oct 03, 2016	112.22	113.35	111.73	113.04	1,829,335	+0.38(+0.34%)
Sep 30, 2016	111.44	112.98	110.94	112.66	1,819,583	+1.84(+1.66%)
Sep 29, 2016	110.57	111.74	110.40	110.82	1,767,705	+0.47(+0.43%)
Sep 28, 2016	110.53	111.42	109.77	110.35	2,237,766	+1.26(+1.15%)
Sep 27, 2016	108.56	109.40	108.48	109.09	1,035,391	+0.53(+0.49%)
Sep 26, 2016	108.86	109.46	108.50	108.56	1,584,494	-0.38(-0.35%)
Sep 23, 2016	109.97	110.27	108.72	108.94	1,671,162	-1.43(-1.29%)
Sep 22, 2016	110.95	111.16	109.92	110.37	1,338,000	+0.34(+0.31%)
Sep 21, 2016	110.17	110.40	109.39	110.02	1,671,286	+0.36(+0.33%)
Sep 20, 2016	110.64	110.95	109.62	109.66	834,810	-0.19(-0.17%)
Sep 19, 2016	110.19	110.68	109.82	109.84	908,784	+0.12(+0.11%)
Sep 16, 2016	109.79	110.19	109.14	109.72	1,713,583	-0.49(-0.45%)
Sep 15, 2016	108.53	110.68	108.38	110.22	1,550,863	+1.28(+1.17%)
Sep 14, 2016	110.25	110.38	108.55	108.94	1,797,866	-1.08(-0.98%)
Sep 13, 2016	109.46	111.95	108.17	110.02	3,835,053	-0.49(-0.45%)
Sep 12, 2016	108.23	111.23	107.79	110.52	5,113,941	+1.05(+0.95%)
Sep 09, 2016	112.11	112.11	109.47	109.47	1,473,054	-2.95(-2.62%)
Sep 08, 2016	114.00	114.14	112.25	112.42	1,106,969	-1.56(-1.37%)
Sep 07, 2016	113.62	114.24	113.19	113.97	784,294	+0.07(+0.07%)
Sep 06, 2016	114.50	115.02	113.58	113.90	845,087	-0.49(-0.43%)
Sep 02, 2016	114.02	114.39	114.39	114.39	528,314	+0.55(+0.48%)
Sep 01, 2016	113.31	113.99	113.00	113.85	1,321,099	+0.75(+0.66%)
Aug 31, 2016	113.38	113.50	112.50	113.10	911,407	-0.45(-0.39%)
Aug 30, 2016	113.47	113.90	113.11	113.54	706,218	+0.25(+0.22%)
Aug 29, 2016	112.97	113.77	112.97	113.29	785,210	+0.40(+0.35%)
Aug 26, 2016	114.34	114.50	112.47	112.89	1,086,239	-1.13(-0.99%)
Aug 25, 2016	113.05	114.05	112.92	114.02	1,043,822	+0.88(+0.78%)
Aug 24, 2016	112.34	113.34	112.18	113.14	858,641	-0.33(-0.29%)
Aug 23, 2016	113.91	114.30	113.11	113.48	764,096	+0.02(+0.02%)
Aug 22, 2016	113.18	113.68	112.88	113.46	944,575	-0.12(-0.11%)
Aug 19, 2016	112.46	113.75	111.77	113.58	2,333,183	+0.62(+0.55%)
Aug 18, 2016	111.61	112.98	111.48	112.96	1,158,367	+1.34(+1.20%)
Aug 17, 2016	112.10	112.12	110.34	111.61	2,444,065	-0.77(-0.68%)
Aug 16, 2016	114.01	115.84	112.22	112.38	6,405,146	+3.00(+2.74%)
Aug 15, 2016	108.31	109.57	108.31	109.38	594,952	+1.17(+1.08%)
Aug 12, 2016	108.18	109.31	107.82	108.21	660,634	-0.20(-0.18%)
Aug 11, 2016	108.19	108.61	107.79	108.41	701,127	+0.45(+0.42%)
Aug 10, 2016	108.55	108.79	107.94	107.95	621,904	-0.40(-0.37%)
Aug 09, 2016	108.08	108.56	107.06	108.35	644,855	+0.10(+0.09%)
Aug 08, 2016	108.49	108.95	107.92	108.25	954,385	+0.09(+0.09%)
Aug 05, 2016	108.64	108.79	108.03	108.16	913,419	+0.04(+0.03%)
Aug 04, 2016	107.92	108.35	107.72	108.12	1,134,855	+0.08(+0.08%)
Aug 03, 2016	107.77	108.39	107.49	108.04	1,248,054	+0.49(+0.46%)
Aug 02, 2016	107.35	107.69	106.56	107.55	1,136,632	+0.14(+0.13%)
Aug 01, 2016	108.37	108.40	106.82	107.41	1,625,782	-0.59(-0.55%)
Jul 29, 2016	107.95	108.28	107.06	108.00	1,355,596	-0.53(-0.49%)
Jul 28, 2016	106.88	108.69	106.30	108.53	1,700,394	-1.14(-1.04%)
Jul 27, 2016	109.79	110.09	109.20	109.67	1,064,414	-0.05(-0.04%)
Jul 26, 2016	109.17	109.89	108.88	109.71	925,489	+0.60(+0.55%)
Jul 25, 2016	108.95	109.17	108.51	109.11	634,276	+0.04(+0.03%)
Jul 22, 2016	109.03	109.44	108.69	109.08	617,216	+0.02(+0.02%)
Jul 21, 2016	109.49	109.60	108.75	109.06	721,054	-0.55(-0.50%)
Jul 20, 2016	109.42	110.09	109.12	109.60	518,935	+0.08(+0.08%)
Jul 19, 2016	109.74	109.89	109.09	109.52	651,158	-0.45(-0.40%)
Jul 18, 2016	110.01	110.28	109.58	109.97	625,334	-0.31(-0.28%)
Jul 15, 2016	110.12	110.40	108.58	110.27	1,066,655	+0.59(+0.54%)
Jul 14, 2016	109.45	110.02	109.20	109.68	1,015,094	+0.74(+0.68%)
Jul 13, 2016	108.85	109.05	107.81	108.94	950,608	+0.52(+0.48%)
Jul 12, 2016	106.80	108.73	106.66	108.42	1,450,692	+2.44(+2.30%)
Jul 11, 2016	106.49	107.04	105.84	105.98	1,067,143	-0.35(-0.33%)
Jul 08, 2016	104.13	106.55	103.64	106.33	1,104,980	+2.69(+2.59%)
Jul 07, 2016	103.93	104.67	103.17	103.64	772,812	+0.01(+0.01%)
Jul 06, 2016	105.18	105.19	102.05	103.64	1,499,012	+0.32(+0.31%)
Jul 05, 2016	104.16	104.69	102.83	103.31	1,173,424	-1.77(-1.68%)
Jul 01, 2016	104.28	105.08	105.08	105.08	1,549,981	+0.93(+0.89%)
Jun 30, 2016	102.87	104.15	102.13	104.15	1,426,747	+1.61(+1.57%)
Jun 29, 2016	101.91	102.59	101.68	102.54	1,419,794	+2.01(+2.00%)
Jun 28, 2016	100.09	101.24	99.19	100.53	1,452,011	+1.36(+1.37%)
Jun 27, 2016	100.97	101.26	98.52	99.17	1,903,897	-3.04(-2.97%)
Jun 24, 2016	103.92	104.34	101.73	102.21	2,053,911	-4.55(-4.26%)
Jun 23, 2016	105.83	106.77	105.65	106.76	1,492,654	+2.17(+2.07%)
Jun 22, 2016	104.02	104.67	103.52	104.59	1,160,366	+0.94(+0.90%)
Jun 21, 2016	104.66	104.66	103.33	103.65	1,504,126	-0.71(-0.68%)
Jun 20, 2016	105.04	105.92	104.22	104.37	1,512,373	+0.48(+0.46%)
Jun 17, 2016	104.02	104.54	103.15	103.89	1,704,091	-0.02(-0.02%)
Jun 16, 2016	103.07	104.03	102.03	103.90	1,250,781	+0.11(+0.11%)
Jun 15, 2016	104.32	104.91	103.64	103.79	1,569,980	-0.42(-0.40%)
Jun 14, 2016	104.16	104.83	103.75	104.21	1,308,751	-0.40(-0.38%)
Jun 13, 2016	105.15	106.08	104.46	104.61	1,385,278	-0.79(-0.75%)
Jun 10, 2016	104.67	105.71	104.14	105.40	1,993,284	+0.27(+0.26%)
Jun 09, 2016	104.91	105.21	104.28	105.13	1,905,438	-0.21(-0.20%)
Jun 08, 2016	104.02	105.44	103.43	105.34	1,564,880	+1.68(+1.62%)
Jun 07, 2016	103.59	104.33	103.59	103.66	1,188,147	+0.19(+0.19%)
Jun 06, 2016	102.48	104.04	102.41	103.47	1,227,568	+1.31(+1.28%)
Jun 03, 2016	101.55	102.47	101.55	102.16	1,260,520	+0.40(+0.39%)
Jun 02, 2016	101.77	101.77	101.19	101.76	1,058,883	-0.26(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Praxair (NY: PX )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

Praxair (NY: PX )

Historical Prices

Sections

Services

Statesman Examiner