Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Praxair (NY: PX )

8.230 -0.060 (-0.72%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 50.87 51.11 49.62 50.07 0 -0.67(-1.32%)
Jan 29, 2009 49.06 51.72 49.06 50.74 5,596,914 -0.73(-1.42%)
Jan 28, 2009 49.39 53.07 49.39 51.47 4,727,212 +3.73(+7.82%)
Jan 27, 2009 48.43 49.06 47.48 47.74 3,263,775 -0.41(-0.85%)
Jan 26, 2009 48.35 49.87 47.65 48.15 2,411,751 -0.14(-0.28%)
Jan 23, 2009 47.68 49.01 46.33 48.29 2,956,578 +0.05(+0.10%)
Jan 22, 2009 47.29 48.97 47.19 48.24 3,849,034 -0.73(-1.49%)
Jan 21, 2009 47.70 49.14 46.86 48.97 4,445,174 +1.35(+2.84%)
Jan 20, 2009 49.54 50.33 47.48 47.62 4,284,633 -2.52(-5.02%)
Jan 16, 2009 49.75 50.30 48.91 50.14 0 +1.12(+2.28%)
Jan 15, 2009 48.35 49.23 47.49 49.02 4,679,216 +0.68(+1.40%)
Jan 14, 2009 48.40 49.00 47.61 48.35 4,947,274 -1.03(-2.09%)
Jan 13, 2009 48.62 49.66 47.80 49.38 3,452,105 +0.40(+0.82%)
Jan 12, 2009 49.83 50.01 48.32 48.97 3,434,376 -1.10(-2.20%)
Jan 09, 2009 50.80 51.19 49.70 50.07 2,434,735 -0.74(-1.46%)
Jan 08, 2009 50.20 51.47 49.74 50.81 2,721,646 +0.48(+0.96%)
Jan 07, 2009 52.29 52.97 50.12 50.33 2,695,976 -3.08(-5.77%)
Jan 06, 2009 52.08 53.98 51.99 53.41 3,196,339 +2.04(+3.98%)
Jan 05, 2009 49.46 51.98 48.88 51.37 3,693,011 +1.16(+2.31%)
Jan 02, 2009 48.07 50.67 47.32 50.21 0 +2.47(+5.17%)
Jan 01, 2009 46.67 48.18 46.58 47.74 0 +0.00(+0.00%)
Dec 31, 2008 46.67 48.18 46.58 47.74 2,229,475 +0.57(+1.21%)
Dec 30, 2008 45.67 47.24 45.48 47.17 2,309,113 +1.75(+3.86%)
Dec 29, 2008 45.17 45.92 44.46 45.42 1,580,066 +0.20(+0.44%)
Dec 26, 2008 45.10 45.34 44.12 45.22 0 +0.51(+1.15%)
Dec 24, 2008 45.34 45.34 44.32 44.70 871,928 -0.25(-0.55%)
Dec 23, 2008 46.33 46.33 44.63 44.95 1,902,445 -0.16(-0.36%)
Dec 22, 2008 46.72 46.72 44.40 45.11 2,324,151 -1.33(-2.86%)
Dec 19, 2008 46.54 48.08 46.13 46.44 3,740,733 +0.14(+0.31%)
Dec 18, 2008 47.40 48.18 45.97 46.29 2,929,483 -1.00(-2.11%)
Dec 17, 2008 46.29 47.65 46.29 47.29 3,733,606 +0.10(+0.22%)
Dec 16, 2008 45.06 47.40 44.59 47.19 4,026,188 +2.61(+5.85%)
Dec 15, 2008 46.21 46.21 43.70 44.58 2,083,877 -0.28(-0.63%)
Dec 12, 2008 44.21 45.06 43.09 44.86 0 +0.01(+0.02%)
Dec 11, 2008 47.01 48.02 44.33 44.85 3,342,232 -2.27(-4.81%)
Dec 10, 2008 45.68 47.91 45.68 47.12 4,655,055 +1.32(+2.88%)
Dec 09, 2008 46.27 47.81 45.09 45.80 2,765,077 -1.90(-3.98%)
Dec 08, 2008 46.29 48.10 45.49 47.70 3,823,418 +2.81(+6.27%)
Dec 05, 2008 41.69 45.01 40.07 44.89 0 +2.90(+6.92%)
Dec 04, 2008 42.27 43.10 41.15 41.98 3,364,571 -1.61(-3.69%)
Dec 03, 2008 42.25 44.20 42.00 43.59 2,978,133 -0.79(-1.78%)
Dec 02, 2008 42.78 45.42 41.98 44.38 3,981,438 +2.87(+6.92%)
Dec 01, 2008 46.40 46.40 41.49 41.51 4,344,547 -5.98(-12.60%)
Nov 28, 2008 47.48 48.07 46.13 47.49 1,386,889 -0.26(-0.54%)
Nov 26, 2008 45.45 47.77 44.28 47.75 3,616,565 +0.41(+0.87%)
Nov 25, 2008 46.25 48.25 44.98 47.34 3,692,508 +2.17(+4.81%)
Nov 24, 2008 44.19 46.89 42.64 45.17 5,678,627 +1.47(+3.37%)
Nov 21, 2008 39.43 44.11 39.43 43.70 6,531,697 +5.25(+13.66%)
Nov 20, 2008 42.41 44.10 38.12 38.44 6,202,583 -4.86(-11.22%)
Nov 19, 2008 46.02 47.27 43.01 43.30 4,655,791 -2.97(-6.41%)
Nov 18, 2008 46.34 47.27 44.76 46.27 3,460,246 -0.27(-0.59%)
Nov 17, 2008 46.95 49.15 46.53 46.54 2,352,838 -1.28(-2.67%)
Nov 14, 2008 49.49 50.85 47.82 47.82 0 -2.27(-4.53%)
Nov 13, 2008 46.86 50.31 43.90 50.09 5,113,270 +4.58(+10.05%)
Nov 12, 2008 47.74 48.02 45.38 45.51 4,214,982 -2.61(-5.43%)
Nov 11, 2008 50.17 50.66 46.95 48.13 3,012,139 -2.73(-5.38%)
Nov 10, 2008 53.19 53.77 50.12 50.86 3,068,437 -0.18(-0.35%)
Nov 07, 2008 48.92 51.10 48.63 51.04 0 +2.61(+5.40%)
Nov 06, 2008 50.39 51.60 48.19 48.43 3,209,812 -2.41(-4.75%)
Nov 05, 2008 53.77 54.91 50.81 50.84 2,968,135 -3.86(-7.06%)
Nov 04, 2008 52.17 54.93 51.68 54.70 3,824,040 +3.98(+7.85%)
Nov 03, 2008 52.23 53.42 50.31 50.72 2,809,146 -1.68(-3.21%)
Oct 31, 2008 50.98 53.57 50.40 52.40 0 +1.00(+1.94%)
Oct 30, 2008 52.67 55.72 48.52 51.40 5,642,411 +1.77(+3.57%)
Oct 29, 2008 46.25 52.44 43.92 49.63 6,616,305 +3.39(+7.32%)
Oct 28, 2008 42.10 46.64 40.21 46.25 5,572,086 +5.98(+14.86%)
Oct 27, 2008 42.63 43.62 40.25 40.26 4,044,255 -2.99(-6.92%)
Oct 24, 2008 42.81 45.37 41.04 43.25 5,426,448 -2.45(-5.37%)
Oct 23, 2008 47.81 48.76 43.88 45.71 5,599,604 -1.94(-4.07%)
Oct 22, 2008 49.09 51.06 46.25 47.65 6,967,463 -4.88(-9.29%)
Oct 21, 2008 56.80 56.80 52.17 52.53 4,396,498 -4.59(-8.04%)
Oct 20, 2008 52.31 57.20 51.33 57.12 4,642,307 +5.49(+10.62%)
Oct 17, 2008 50.36 53.98 49.49 51.64 0 +0.27(+0.52%)
Oct 16, 2008 49.50 51.43 47.36 51.37 6,963,556 +1.51(+3.03%)
Oct 15, 2008 53.48 54.83 49.83 49.86 4,206,102 -4.58(-8.41%)
Oct 14, 2008 57.26 59.90 53.14 54.43 4,222,727 -1.04(-1.87%)
Oct 13, 2008 50.97 55.87 49.87 55.47 4,213,389 +6.25(+12.70%)
Oct 10, 2008 47.34 52.73 45.02 49.22 0 -0.05(-0.10%)
Oct 09, 2008 51.96 53.58 49.27 49.27 5,570,645 -2.63(-5.07%)
Oct 08, 2008 52.19 54.90 51.15 51.90 7,199,009 -0.91(-1.72%)
Oct 07, 2008 56.06 56.86 52.71 52.81 6,239,940 -2.83(-5.09%)
Oct 06, 2008 57.37 57.37 53.41 55.64 6,444,936 -2.87(-4.91%)
Oct 03, 2008 57.20 59.84 57.01 58.51 0 +2.41(+4.30%)
Oct 02, 2008 56.30 57.06 55.50 56.10 5,752,249 -0.44(-0.78%)
Oct 01, 2008 57.24 57.51 56.15 56.54 3,137,183 -1.16(-2.01%)
Sep 30, 2008 57.86 59.08 57.06 57.70 4,545,181 +1.13(+1.99%)
Sep 29, 2008 58.36 59.03 54.51 56.57 7,316,881 -3.06(-5.14%)
Sep 26, 2008 61.39 62.21 59.30 59.64 0 -3.02(-4.83%)
Sep 25, 2008 63.49 63.51 62.11 62.66 4,844,506 -0.55(-0.88%)
Sep 24, 2008 62.41 63.62 62.14 63.22 6,346,400 -1.13(-1.76%)
Sep 23, 2008 66.76 66.76 64.19 64.35 5,162,702 -2.69(-4.01%)
Sep 22, 2008 70.24 70.33 66.80 67.04 3,703,815 -3.46(-4.91%)
Sep 19, 2008 68.92 70.74 64.31 70.50 0 +4.42(+6.68%)
Sep 18, 2008 67.37 67.37 64.08 66.08 5,960,420 -0.38(-0.57%)
Sep 17, 2008 67.58 68.54 65.69 66.46 4,072,867 -2.39(-3.47%)
Sep 16, 2008 67.15 69.19 65.95 68.85 3,290,304 +1.24(+1.83%)
Sep 15, 2008 68.07 70.49 67.22 67.61 2,917,014 -2.20(-3.16%)
Sep 12, 2008 68.04 69.94 67.83 69.81 0 +1.38(+2.01%)
Sep 11, 2008 65.61 68.53 65.53 68.44 3,349,714 +1.70(+2.54%)
Sep 10, 2008 66.52 67.58 65.57 66.74 3,090,332 +0.86(+1.31%)
Sep 09, 2008 67.73 68.32 65.81 65.88 3,851,329 -2.00(-2.95%)
Sep 08, 2008 70.58 70.78 67.13 67.88 4,327,652 -1.39(-2.01%)
Sep 05, 2008 68.19 69.62 66.39 69.27 0 +0.78(+1.14%)
Sep 04, 2008 70.15 70.38 67.58 68.49 2,631,809 -2.05(-2.91%)
Sep 03, 2008 71.42 72.80 69.51 70.54 2,663,679 -0.95(-1.33%)
Sep 02, 2008 73.41 73.41 71.49 71.49 2,020,643 -0.76(-1.06%)
Aug 29, 2008 73.20 73.48 72.18 72.26 0 -0.93(-1.27%)
Aug 28, 2008 73.10 73.73 72.66 73.19 1,063,101 +0.54(+0.74%)
Aug 27, 2008 71.76 72.92 71.76 72.65 969,751 +0.43(+0.59%)
Aug 26, 2008 71.42 72.34 71.22 72.22 1,417,436 +0.63(+0.88%)
Aug 25, 2008 72.45 72.76 71.17 71.60 1,195,362 -1.41(-1.93%)
Aug 22, 2008 73.33 74.29 72.74 73.00 0 -0.05(-0.07%)
Aug 21, 2008 71.70 73.17 71.56 73.05 1,939,462 +0.94(+1.30%)
Aug 20, 2008 70.79 72.38 70.78 72.11 2,119,390 +1.05(+1.47%)
Aug 19, 2008 70.76 72.05 70.68 71.07 2,987,525 -0.19(-0.27%)
Aug 18, 2008 72.18 72.59 71.12 71.26 1,970,281 -0.54(-0.75%)
Aug 15, 2008 71.96 72.39 71.14 71.80 0 -0.14(-0.19%)
Aug 14, 2008 71.78 72.41 71.03 71.94 2,368,459 -0.47(-0.66%)
Aug 13, 2008 70.64 72.96 70.22 72.41 2,874,861 +1.66(+2.35%)
Aug 12, 2008 70.75 71.38 70.38 70.75 2,455,955 -0.19(-0.27%)
Aug 11, 2008 72.63 72.64 69.72 70.94 2,527,013 -1.69(-2.33%)
Aug 08, 2008 71.48 73.35 70.98 72.63 2,308,030 +0.89(+1.24%)
Aug 07, 2008 73.09 73.32 71.65 71.73 2,096,374 -1.90(-2.58%)
Aug 06, 2008 72.08 74.11 71.63 73.63 3,010,145 +1.22(+1.69%)
Aug 05, 2008 71.81 72.93 71.29 72.41 3,172,165 +1.09(+1.52%)
Aug 04, 2008 73.35 73.85 71.02 71.32 3,196,390 -2.26(-3.07%)
Aug 01, 2008 75.00 75.42 73.32 73.58 1,886,015 -1.80(-2.39%)
Jul 31, 2008 75.59 76.68 75.19 75.39 1,960,586 -0.72(-0.94%)
Jul 30, 2008 75.25 76.30 74.69 76.10 2,498,472 +0.31(+0.40%)
Jul 29, 2008 74.38 76.00 74.38 75.80 2,183,981 +1.19(+1.60%)
Jul 28, 2008 75.72 76.05 74.61 74.61 2,140,204 -1.21(-1.59%)
Jul 25, 2008 74.77 76.25 74.40 75.81 2,117,972 +1.27(+1.70%)
Jul 24, 2008 77.12 77.78 74.42 74.54 3,389,529 -2.40(-3.12%)
Jul 23, 2008 75.05 77.25 73.94 76.94 4,538,833 +2.98(+4.03%)
Jul 22, 2008 73.71 74.58 72.40 73.95 2,867,687 -0.16(-0.22%)
Jul 21, 2008 73.38 74.18 72.97 74.11 1,418,188 +0.89(+1.22%)
Jul 18, 2008 74.45 75.14 72.47 73.22 3,276,319 -1.02(-1.38%)
Jul 17, 2008 73.20 75.63 72.85 74.24 3,665,573 +0.79(+1.07%)
Jul 16, 2008 73.25 73.46 72.27 73.46 2,785,527 +0.06(+0.09%)
Jul 15, 2008 73.20 74.45 72.18 73.39 2,210,085 -0.21(-0.28%)
Jul 14, 2008 74.58 74.58 73.23 73.60 1,561,327 +0.04(+0.05%)
Jul 11, 2008 73.80 74.33 72.58 73.56 3,049,806 -0.72(-0.96%)
Jul 10, 2008 74.60 75.13 73.15 74.28 2,985,244 +0.92(+1.26%)
Jul 09, 2008 74.57 75.68 73.34 73.35 2,377,098 -1.14(-1.53%)
Jul 08, 2008 73.75 75.79 73.17 74.49 3,860,614 -0.70(-0.93%)
Jul 07, 2008 75.92 77.46 74.57 75.19 2,810,861 -0.56(-0.74%)
Jul 04, 2008 73.63 76.08 71.71 75.76 2,782,988 +0.00(+0.00%)
Jul 03, 2008 73.63 76.08 71.71 75.76 2,782,988 +2.59(+3.54%)
Jul 02, 2008 76.08 76.51 73.17 73.17 4,190,534 -2.78(-3.66%)
Jul 01, 2008 74.85 76.05 73.53 75.95 3,587,081 +0.15(+0.20%)
Jun 30, 2008 76.33 76.77 75.66 75.80 2,217,633 -0.34(-0.44%)
Jun 27, 2008 75.34 76.74 75.08 76.13 3,054,984 +0.73(+0.97%)
Jun 26, 2008 77.22 78.13 75.10 75.40 3,975,665 -3.44(-4.37%)
Jun 25, 2008 77.93 79.59 77.21 78.84 2,203,268 +1.05(+1.35%)
Jun 24, 2008 79.89 80.06 77.37 77.79 2,589,046 -2.24(-2.79%)
Jun 23, 2008 78.69 80.22 78.19 80.03 2,943,849 +1.83(+2.33%)
Jun 20, 2008 78.05 78.75 77.36 78.20 2,395,130 -0.55(-0.69%)
Jun 19, 2008 78.66 79.35 78.37 78.75 1,206,729 +0.38(+0.48%)
Jun 18, 2008 77.90 79.22 77.88 78.37 1,682,737 -0.18(-0.24%)
Jun 17, 2008 78.68 79.21 78.40 78.55 1,725,595 -0.20(-0.26%)
Jun 16, 2008 78.15 79.06 77.70 78.76 1,331,508 +0.27(+0.34%)
Jun 13, 2008 77.72 79.02 77.65 78.49 2,075,040 +1.22(+1.58%)
Jun 12, 2008 76.62 77.77 75.75 77.27 2,271,336 +1.37(+1.80%)
Jun 11, 2008 76.02 77.32 75.90 75.90 2,071,724 -0.63(-0.82%)
Jun 10, 2008 75.91 77.22 75.65 76.53 1,596,332 -1.40(-1.80%)
Jun 09, 2008 77.94 78.47 76.99 77.93 1,450,234 +0.62(+0.80%)
Jun 06, 2008 78.97 79.44 77.21 77.31 2,563,743 -2.47(-3.10%)
Jun 05, 2008 77.84 79.78 77.49 79.78 2,692,272 +2.37(+3.07%)
Jun 04, 2008 76.45 78.60 75.94 77.40 3,224,747 +0.65(+0.85%)
Jun 03, 2008 75.02 77.06 75.02 76.75 2,506,553 +1.48(+1.97%)
Jun 02, 2008 74.49 75.89 74.49 75.27 1,992,589 -1.18(-1.55%)
May 30, 2008 76.43 77.20 75.84 76.46 1,658,162 +0.15(+0.20%)
May 29, 2008 75.92 76.69 75.10 76.30 2,156,682 -0.10(-0.14%)
May 28, 2008 73.65 76.41 73.65 76.41 1,922,385 +2.81(+3.81%)
May 27, 2008 73.90 73.90 72.79 73.60 1,719,631 -0.24(-0.33%)
May 26, 2008 74.68 74.77 73.53 73.84 0 +0.00(+0.00%)
May 23, 2008 74.68 74.77 73.53 73.84 1,406,571 -1.10(-1.47%)
May 22, 2008 74.69 75.87 74.40 74.94 1,663,881 +0.22(+0.29%)
May 21, 2008 77.14 77.14 74.40 74.73 2,650,211 -2.28(-2.96%)
May 20, 2008 75.72 77.07 75.45 77.00 1,532,743 +1.06(+1.40%)
May 19, 2008 76.44 76.95 75.56 75.94 1,504,010 -0.50(-0.65%)
May 16, 2008 76.91 76.91 75.19 76.44 2,337,392 -0.19(-0.25%)
May 15, 2008 77.30 77.30 75.96 76.63 1,773,961 -0.55(-0.72%)
May 14, 2008 77.18 78.09 75.76 77.19 2,938,275 +0.51(+0.67%)
May 13, 2008 75.76 76.77 75.60 76.67 3,154,537 +1.00(+1.32%)
May 12, 2008 74.71 75.70 73.24 75.68 2,104,885 +1.30(+1.75%)
May 09, 2008 74.95 76.21 73.67 74.37 842,673 -0.72(-0.96%)
May 08, 2008 73.85 75.10 73.85 75.10 1,592,958 +1.63(+2.22%)
May 07, 2008 75.51 75.51 73.21 73.46 2,664,318 -1.91(-2.53%)
May 06, 2008 74.61 75.55 73.95 75.37 1,835,398 +0.72(+0.97%)
May 05, 2008 72.89 74.86 73.93 74.65 1,641,935 +0.23(+0.30%)
May 02, 2008 73.50 74.76 73.33 74.42 2,710,865 +1.49(+2.04%)
May 01, 2008 73.66 73.66 71.44 72.93 1,975,325 -0.51(-0.69%)
Apr 30, 2008 72.81 74.70 72.79 73.44 2,995,364 +0.63(+0.86%)
Apr 29, 2008 75.42 76.16 72.59 72.81 2,484,930 -2.86(-3.77%)
Apr 28, 2008 77.20 77.20 75.53 75.67 2,369,225 -1.11(-1.45%)
Apr 25, 2008 72.71 76.95 72.71 76.78 3,627,463 +3.30(+4.49%)
Apr 24, 2008 73.45 75.25 72.26 73.48 2,692,762 +0.25(+0.34%)
Apr 23, 2008 75.44 76.40 73.19 73.23 2,654,144 -1.65(-2.20%)
Apr 22, 2008 74.87 75.79 73.79 74.88 2,755,810 -0.51(-0.67%)
Apr 21, 2008 74.36 75.99 73.47 75.39 2,222,951 +0.77(+1.03%)
Apr 18, 2008 73.35 74.78 73.05 74.61 2,858,667 +2.24(+3.09%)
Apr 17, 2008 72.24 73.90 71.97 72.38 2,401,287 -0.67(-0.91%)
Apr 16, 2008 70.19 73.31 70.19 73.05 3,019,386 +2.88(+4.10%)
Apr 15, 2008 70.46 71.70 69.25 70.17 1,863,949 +0.02(+0.03%)
Apr 14, 2008 69.44 70.97 69.40 70.14 1,253,039 +0.84(+1.21%)
Apr 11, 2008 69.41 70.14 68.84 69.31 1,459,965 -0.76(-1.08%)
Apr 10, 2008 70.75 70.95 69.34 70.06 1,692,587 -0.54(-0.76%)
Apr 09, 2008 71.11 71.48 69.98 70.60 1,151,211 -0.33(-0.46%)
Apr 08, 2008 70.59 71.09 69.91 70.93 1,428,862 +0.06(+0.08%)
Apr 07, 2008 71.58 72.67 70.52 70.87 2,160,962 -0.14(-0.20%)
Apr 04, 2008 71.25 71.44 70.03 71.02 2,101,737 +0.02(+0.02%)
Apr 03, 2008 70.17 71.78 69.75 71.00 1,938,929 +1.13(+1.62%)
Apr 02, 2008 69.31 70.41 68.29 69.87 2,633,831 -0.10(-0.15%)
Apr 01, 2008 67.93 69.97 67.57 69.97 2,394,979 +2.23(+3.29%)
Mar 31, 2008 65.98 68.12 65.93 67.75 2,659,434 +1.21(+1.81%)
Mar 28, 2008 67.20 67.50 66.19 66.54 1,804,723 -1.37(-2.01%)
Mar 27, 2008 67.98 69.04 67.31 67.91 1,988,462 -0.05(-0.07%)
Mar 26, 2008 67.72 68.86 67.56 67.95 1,766,806 -0.45(-0.66%)
Mar 25, 2008 68.44 69.32 67.86 68.40 2,047,246 +0.13(+0.19%)
Mar 24, 2008 65.86 69.65 65.86 68.28 2,193,721 +2.55(+3.88%)
Mar 21, 2008 66.17 67.00 64.86 65.73 4,410,239 -0.00(-0.00%)
Mar 20, 2008 66.17 67.00 64.86 65.73 4,410,239 -0.77(-1.16%)
Mar 19, 2008 70.28 70.89 66.50 66.50 3,839,952 -2.97(-4.27%)
Mar 18, 2008 67.40 69.67 66.79 69.47 3,100,836 +2.93(+4.40%)
Mar 17, 2008 66.80 67.35 64.50 66.54 3,102,448 +0.01(+0.01%)
Mar 14, 2008 67.66 67.68 64.54 66.53 3,273,729 -0.51(-0.77%)
Mar 13, 2008 65.56 67.55 64.99 67.05 3,025,991 +0.71(+1.07%)
Mar 12, 2008 66.98 67.55 66.08 66.34 2,041,885 -0.63(-0.94%)
Mar 11, 2008 63.80 67.05 63.72 66.96 3,236,341 +4.44(+7.10%)
Mar 10, 2008 65.10 65.10 62.22 62.53 3,588,617 -1.09(-1.72%)
Mar 07, 2008 66.07 66.17 63.06 63.62 4,179,958 -2.85(-4.28%)
Mar 06, 2008 65.95 66.87 65.21 66.47 3,487,104 +0.32(+0.49%)
Mar 05, 2008 63.82 66.55 63.82 66.14 3,258,027 +1.94(+3.02%)
Mar 04, 2008 64.55 65.02 63.08 64.21 3,338,655 -0.90(-1.38%)
Mar 03, 2008 64.36 65.12 63.72 65.11 3,155,915 +0.54(+0.83%)
Feb 29, 2008 65.84 66.56 64.30 64.57 2,102,685 -1.98(-2.97%)
Feb 28, 2008 67.21 67.36 66.25 66.55 1,731,861 -1.20(-1.77%)
Feb 27, 2008 67.20 68.12 66.76 67.75 1,830,258 +0.27(+0.41%)
Feb 26, 2008 66.99 67.99 66.20 67.47 2,272,555 -0.09(-0.13%)
Feb 25, 2008 66.23 67.56 65.65 67.56 2,440,416 +1.24(+1.87%)
Feb 22, 2008 65.94 66.39 64.95 66.32 1,506,948 +0.62(+0.94%)
Feb 21, 2008 67.13 67.39 65.32 65.70 2,980,680 -1.33(-1.98%)
Feb 20, 2008 64.81 67.31 64.62 67.03 3,275,954 +1.53(+2.33%)
Feb 19, 2008 66.04 67.14 65.13 65.50 2,065,374 +0.08(+0.12%)
Feb 18, 2008 65.49 65.61 63.98 65.42 0 +0.00(+0.00%)
Feb 15, 2008 65.49 65.61 63.98 65.42 2,056,440 -0.35(-0.54%)
Feb 14, 2008 66.68 67.11 65.56 65.77 1,510,437 -0.76(-1.14%)
Feb 13, 2008 66.74 67.54 65.76 66.53 2,095,514 +0.30(+0.45%)
Feb 12, 2008 65.28 67.25 65.27 66.23 2,944,120 +1.04(+1.59%)
Feb 11, 2008 63.81 65.42 63.62 65.20 1,605,936 +1.25(+1.95%)
Feb 08, 2008 64.13 64.77 63.31 63.95 2,826,842 -0.75(-1.16%)
Feb 07, 2008 62.73 65.38 62.73 64.70 3,090,561 +1.63(+2.59%)
Feb 06, 2008 63.91 64.84 62.91 63.06 2,626,480 -0.72(-1.12%)
Feb 05, 2008 64.71 65.28 63.69 63.78 2,833,377 -1.95(-2.97%)
Feb 04, 2008 67.23 67.49 65.40 65.73 2,665,729 -1.48(-2.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.