Indicators

Praxair (NY: PX )

8.230 -0.060 (-0.72%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	113.58	114.62	113.44	113.94	1,479,307	+0.45(+0.40%)
Feb 27, 2014	112.17	113.62	112.06	113.48	1,104,765	+0.89(+0.79%)
Feb 26, 2014	112.57	113.62	112.38	112.59	1,398,877	+0.03(+0.02%)
Feb 25, 2014	111.56	112.97	111.17	112.57	1,152,166	+1.44(+1.30%)
Feb 24, 2014	111.71	112.15	111.11	111.12	1,833,637	-0.80(-0.72%)
Feb 21, 2014	112.09	112.63	111.66	111.93	1,619,397	+0.00(+0.00%)
Feb 20, 2014	112.13	112.37	111.23	111.93	1,259,909	-0.07(-0.06%)
Feb 19, 2014	113.38	113.68	111.85	112.00	1,424,456	-1.37(-1.21%)
Feb 18, 2014	113.79	113.93	113.14	113.37	1,551,837	-0.08(-0.07%)
Feb 14, 2014	113.05	113.45	113.45	113.45	1,420,071	+0.35(+0.31%)
Feb 13, 2014	111.43	113.43	111.28	113.10	1,137,641	+1.16(+1.04%)
Feb 12, 2014	112.44	112.92	111.77	111.94	1,159,672	-0.31(-0.27%)
Feb 11, 2014	111.60	112.47	111.17	112.24	1,401,718	+0.66(+0.59%)
Feb 10, 2014	111.04	111.94	110.40	111.59	1,255,946	+0.54(+0.49%)
Feb 07, 2014	109.33	111.14	108.82	111.05	1,939,515	+2.43(+2.24%)
Feb 06, 2014	107.25	108.65	106.87	108.62	1,536,009	+1.37(+1.28%)
Feb 05, 2014	106.13	107.47	105.94	107.25	1,584,217	+0.29(+0.27%)
Feb 04, 2014	107.34	107.81	106.59	106.96	1,549,247	+0.76(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.