Indicators

Oshkosh Truck Corp (NY: OSK )

116.96 +0.44 (+0.38%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	90.08	91.57	88.28	88.50	758,077	-1.58(-1.75%)
Apr 28, 2022	90.83	90.83	87.11	90.08	1,164,288	-0.18(-0.20%)
Apr 27, 2022	89.58	90.65	86.70	90.26	1,194,904	-0.08(-0.08%)
Apr 26, 2022	92.16	93.50	90.32	90.33	828,156	-3.87(-4.11%)
Apr 25, 2022	92.62	94.60	91.20	94.20	724,920	+0.98(+1.05%)
Apr 22, 2022	94.37	94.82	92.61	93.23	580,334	-1.75(-1.84%)
Apr 21, 2022	96.60	97.33	94.19	94.98	630,889	-0.43(-0.45%)
Apr 20, 2022	96.37	97.34	95.33	95.41	536,104	+0.15(+0.16%)
Apr 19, 2022	92.93	95.70	92.93	95.26	557,397	+2.56(+2.76%)
Apr 18, 2022	92.77	94.33	92.18	92.70	450,136	-0.61(-0.66%)
Apr 14, 2022	92.64	94.27	92.61	93.31	509,102	+0.58(+0.63%)
Apr 13, 2022	90.66	93.02	90.37	92.73	772,934	+2.42(+2.68%)
Apr 12, 2022	91.49	93.14	89.13	90.31	779,066	-0.15(-0.17%)
Apr 11, 2022	90.04	92.03	89.36	90.46	1,291,037	+0.58(+0.65%)
Apr 08, 2022	90.18	91.14	89.09	89.88	1,291,292	-1.55(-1.70%)
Apr 07, 2022	91.67	92.30	91.10	91.43	798,208	-1.19(-1.28%)
Apr 06, 2022	93.80	94.18	91.62	92.61	806,229	-1.96(-2.08%)
Apr 05, 2022	96.64	97.67	94.19	94.58	991,513	-2.57(-2.64%)
Apr 04, 2022	94.98	97.48	93.10	97.14	907,647	+1.95(+2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.