Indicators

Novo Nordisk A/S ADR (NY: NVO )

126.85 +1.06 (+0.84%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	33.11	33.21	32.69	32.98	2,458,028	-0.47(-1.42%)
Jan 28, 2021	33.53	34.07	33.44	33.45	2,196,889	+0.30(+0.90%)
Jan 27, 2021	33.92	34.03	33.14	33.15	2,450,344	-1.56(-4.50%)
Jan 26, 2021	34.75	34.89	34.61	34.72	1,645,326	+0.04(+0.12%)
Jan 25, 2021	34.44	34.73	34.43	34.68	1,174,254	+0.17(+0.48%)
Jan 22, 2021	34.18	34.69	34.07	34.51	1,682,864	+0.15(+0.43%)
Jan 21, 2021	34.44	34.46	34.11	34.36	2,029,455	+0.26(+0.75%)
Jan 20, 2021	34.28	34.37	33.99	34.11	2,197,387	-0.49(-1.42%)
Jan 19, 2021	34.77	34.77	34.37	34.60	2,112,883	+0.47(+1.37%)
Jan 15, 2021	33.99	34.25	33.83	34.13	2,134,920	+0.47(+1.41%)
Jan 14, 2021	33.53	33.79	33.49	33.66	1,768,466	+0.06(+0.18%)
Jan 13, 2021	33.24	33.84	33.23	33.59	2,692,950	+0.74(+2.26%)
Jan 12, 2021	33.06	33.16	32.57	32.85	3,288,100	-0.52(-1.55%)
Jan 11, 2021	33.36	33.47	33.24	33.37	1,138,620	+0.08(+0.23%)
Jan 08, 2021	33.23	33.33	33.05	33.29	1,192,398	+0.08(+0.24%)
Jan 07, 2021	33.06	33.28	32.76	33.21	1,492,125	+0.55(+1.68%)
Jan 06, 2021	32.84	33.07	32.60	32.66	2,238,492	-0.87(-2.60%)
Jan 05, 2021	33.56	33.60	33.05	33.53	1,847,649	-0.31(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.