Indicators

Novo Nordisk A/S ADR (NY: NVO )

122.68 -1.34 (-1.08%)

Streaming Delayed Price Updated: 9:50 AM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	18.54	18.63	18.49	18.51	3,287,700	+0.10(+0.57%)
Jul 28, 2017	18.21	18.44	18.18	18.40	2,946,319	+0.29(+1.62%)
Jul 27, 2017	18.11	18.18	17.91	18.11	6,837,182	-0.22(-1.19%)
Jul 26, 2017	18.37	18.38	18.19	18.33	4,880,424	-0.07(-0.40%)
Jul 25, 2017	18.43	18.47	18.34	18.40	3,721,611	+0.11(+0.62%)
Jul 24, 2017	18.20	18.35	18.20	18.29	6,779,591	-0.46(-2.44%)
Jul 21, 2017	18.64	18.80	18.56	18.75	2,826,228	-0.26(-1.38%)
Jul 20, 2017		19.08	18.58	19.01	3,563,471	+0.43(+2.30%)
Jul 19, 2017	18.52	18.67	18.49	18.58	6,390,428	-0.27(-1.44%)
Jul 18, 2017	18.76	18.85	18.69	18.85	2,643,130	+0.04(+0.23%)
Jul 17, 2017	18.79	18.91	18.77	18.81	2,236,387	+0.05(+0.26%)
Jul 14, 2017	18.63	18.83	18.57	18.76	2,265,656	+0.16(+0.87%)
Jul 13, 2017	18.51	18.67	18.48	18.60	3,704,049	-0.11(-0.58%)
Jul 12, 2017	18.55	18.78	18.53	18.71	3,183,304	+0.33(+1.80%)
Jul 11, 2017	18.23	18.42	18.22	18.38	2,360,498	-0.01(-0.05%)
Jul 10, 2017	18.36	18.47	18.30	18.39	1,824,674	+0.05(+0.26%)
Jul 07, 2017	18.21	18.37	18.19	18.34	3,609,596	+0.03(+0.17%)
Jul 06, 2017	18.36	18.43	18.27	18.31	2,694,697	-0.21(-1.13%)
Jul 05, 2017	18.36	18.54	18.31	18.52	4,074,956	-0.07(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.