Indicators

Novo Nordisk A/S ADR (NY: NVO )

128.66 +1.97 (+1.55%)

Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	14.37	14.46	14.31	14.40	3,565,343	+0.55(+3.98%)
Nov 27, 2013	13.94	13.96	13.82	13.85	1,530,409	-0.04(-0.31%)
Nov 26, 2013	13.89	13.95	13.84	13.89	3,871,140	-0.02(-0.14%)
Nov 25, 2013	13.99	14.01	13.88	13.91	1,466,074	+0.01(+0.10%)
Nov 22, 2013	13.89	13.94	13.84	13.89	1,917,437	+0.00(+0.04%)
Nov 21, 2013	13.89	13.94	13.86	13.89	2,067,933	+0.00(+0.01%)
Nov 20, 2013	14.02	14.03	13.85	13.89	3,230,173	-0.16(-1.11%)
Nov 19, 2013	14.05	14.07	13.98	14.04	2,447,041	+0.06(+0.41%)
Nov 18, 2013	14.12	14.16	13.93	13.99	6,099,489	-0.01(-0.09%)
Nov 15, 2013	14.08	14.10	13.95	14.00	3,093,073	+0.03(+0.23%)
Nov 14, 2013	13.96	14.00	13.92	13.97	2,156,316	-0.01(-0.10%)
Nov 13, 2013	13.86	13.99	13.80	13.98	4,264,214	+0.21(+1.50%)
Nov 12, 2013	13.77	13.81	13.74	13.77	12,768,856	+0.09(+0.68%)
Nov 11, 2013	13.73	13.75	13.62	13.68	4,465,277	+0.11(+0.82%)
Nov 08, 2013	13.56	13.66	13.53	13.57	7,485,846	-0.14(-1.04%)
Nov 07, 2013	13.69	13.82	13.68	13.71	6,349,889	-0.05(-0.35%)
Nov 06, 2013	13.67	13.78	13.65	13.76	6,003,918	+0.31(+2.29%)
Nov 05, 2013	13.33	13.49	13.33	13.45	4,061,190	-0.11(-0.83%)
Nov 04, 2013	13.45	13.57	13.43	13.57	2,713,171	+0.15(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.