Indicators

Novo Nordisk A/S ADR (NY: NVO )

126.85 +1.06 (+0.84%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	12.57	12.59	12.43	12.47	3,527,240	-0.01(-0.07%)
Sep 27, 2012	12.53	12.55	12.46	12.48	2,338,746	+0.01(+0.10%)
Sep 26, 2012	12.54	12.55	12.46	12.47	2,552,854	-0.12(-0.92%)
Sep 25, 2012	12.64	12.73	12.58	12.59	1,720,988	-0.02(-0.12%)
Sep 24, 2012	12.53	12.65	12.51	12.60	2,205,980	+0.04(+0.30%)
Sep 21, 2012	12.65	12.68	12.56	12.57	3,757,541	+0.15(+1.24%)
Sep 20, 2012	12.38	12.44	12.35	12.41	2,977,263	+0.13(+1.07%)
Sep 19, 2012	12.36	12.36	12.26	12.28	3,774,100	+0.01(+0.06%)
Sep 18, 2012	12.30	12.34	12.25	12.27	2,682,356	+0.10(+0.86%)
Sep 17, 2012	12.23	12.27	12.14	12.17	5,926,316	+0.03(+0.27%)
Sep 14, 2012	12.19	12.24	12.06	12.14	8,754,507	-0.17(-1.42%)
Sep 13, 2012	12.29	12.35	12.20	12.31	7,583,824	+0.11(+0.93%)
Sep 12, 2012	12.35	12.38	12.16	12.20	6,537,508	-0.36(-2.88%)
Sep 11, 2012	12.66	12.66	12.52	12.56	3,003,247	+0.08(+0.66%)
Sep 10, 2012	12.50	12.53	12.48	12.48	2,395,445	-0.16(-1.28%)
Sep 07, 2012	12.61	12.67	12.59	12.64	5,246,052	-0.07(-0.58%)
Sep 06, 2012	12.56	12.72	12.56	12.71	3,053,254	+0.17(+1.33%)
Sep 05, 2012	12.53	12.57	12.49	12.55	2,308,941	+0.13(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.