Indicators

Novo Nordisk A/S ADR (NY: NVO )

128.42 -0.24 (-0.19%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	12.79	12.91	12.77	12.89	1,322,398	+0.07(+0.52%)
Dec 28, 2012	12.81	12.85	12.80	12.83	1,577,532	+0.01(+0.07%)
Dec 27, 2012	12.92	12.93	12.72	12.82	1,856,866	+0.07(+0.53%)
Dec 26, 2012	12.83	12.88	12.75	12.75	1,024,962	-0.05(-0.38%)
Dec 24, 2012	12.85	12.85	12.70	12.80	573,620	-0.01(-0.05%)
Dec 21, 2012	12.75	12.84	12.71	12.81	3,055,696	+0.10(+0.80%)
Dec 20, 2012	12.73	12.75	12.66	12.70	3,011,584	-0.04(-0.31%)
Dec 19, 2012	12.79	12.83	12.74	12.74	2,373,914	-0.00(-0.03%)
Dec 18, 2012	12.72	12.78	12.69	12.75	3,646,812	-0.06(-0.49%)
Dec 17, 2012	12.78	12.83	12.74	12.81	3,314,106	-0.08(-0.61%)
Dec 14, 2012	12.87	12.92	12.79	12.89	2,651,768	-0.00(-0.02%)
Dec 13, 2012	12.84	12.91	12.80	12.89	3,868,725	-0.03(-0.26%)
Dec 12, 2012	12.94	12.95	12.86	12.93	1,745,618	+0.06(+0.45%)
Dec 11, 2012	12.92	12.96	12.84	12.87	3,098,011	+0.08(+0.59%)
Dec 10, 2012	12.72	12.83	12.72	12.79	2,280,706	+0.05(+0.39%)
Dec 07, 2012	12.68	12.82	12.65	12.74	1,997,589	+0.06(+0.50%)
Dec 06, 2012	12.75	12.75	12.62	12.68	2,672,375	-0.12(-0.90%)
Dec 05, 2012	12.73	12.82	12.71	12.79	1,980,827	+0.09(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.