Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novo Nordisk A/S ADR (NY: NVO )

126.69 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 5.165 5.195 5.124 5.140 1,989,829 -0.05(-0.94%)
Feb 28, 2008 5.172 5.220 5.135 5.189 1,290,205 +0.03(+0.61%)
Feb 27, 2008 5.143 5.175 5.116 5.157 2,235,899 -0.01(-0.20%)
Feb 26, 2008 5.137 5.202 5.088 5.168 2,952,641 -0.15(-2.74%)
Feb 25, 2008 5.217 5.319 5.188 5.314 1,916,686 +0.17(+3.30%)
Feb 22, 2008 5.133 5.167 5.076 5.144 2,684,851 +0.08(+1.51%)
Feb 21, 2008 5.054 5.112 5.043 5.067 3,000,725 +0.07(+1.37%)
Feb 20, 2008 5.112 5.112 4.898 4.999 10,131,637 +0.03(+0.53%)
Feb 19, 2008 4.981 5.031 4.942 4.973 3,035,308 +0.06(+1.29%)
Feb 18, 2008 4.902 4.928 4.864 4.909 0 +0.00(+0.00%)
Feb 15, 2008 4.902 4.928 4.864 4.909 2,597,529 +0.02(+0.42%)
Feb 14, 2008 4.892 4.915 4.843 4.889 1,832,450 +0.05(+0.93%)
Feb 13, 2008 4.825 4.863 4.800 4.844 1,144,132 +0.00(+0.08%)
Feb 12, 2008 4.833 4.855 4.818 4.840 1,850,181 +0.04(+0.85%)
Feb 11, 2008 4.806 4.821 4.748 4.800 1,429,866 +0.14(+3.03%)
Feb 08, 2008 4.594 4.678 4.585 4.658 3,068,068 +0.09(+2.04%)
Feb 07, 2008 4.552 4.615 4.548 4.565 4,411,970 +0.03(+0.61%)
Feb 06, 2008 4.603 4.626 4.524 4.537 2,961,766 -0.15(-3.16%)
Feb 05, 2008 4.661 4.726 4.631 4.685 2,024,425 +0.01(+0.21%)
Feb 04, 2008 4.626 4.691 4.619 4.676 2,234,356 -0.01(-0.29%)
Feb 01, 2008 4.644 4.717 4.613 4.689 3,207,770 -0.03(-0.61%)
Jan 31, 2008 4.615 4.833 4.600 4.718 3,321,614 +0.14(+2.95%)
Jan 30, 2008 4.524 4.631 4.503 4.582 2,958,414 +0.13(+2.87%)
Jan 29, 2008 4.412 4.469 4.384 4.455 4,195,149 +0.08(+1.93%)
Jan 28, 2008 4.392 4.392 4.253 4.370 3,507,483 -0.04(-0.94%)
Jan 25, 2008 4.523 4.523 4.402 4.412 7,535,331 +0.00(+0.00%)
Jan 24, 2008 4.327 4.435 4.327 4.412 2,843,200 +0.06(+1.38%)
Jan 23, 2008 4.347 4.384 4.200 4.352 3,601,269 -0.01(-0.16%)
Jan 22, 2008 4.234 4.398 4.234 4.358 1,842,666 -0.12(-2.78%)
Jan 21, 2008 4.552 4.576 4.436 4.483 0 +0.00(+0.00%)
Jan 18, 2008 4.552 4.576 4.436 4.483 1,921,581 +0.05(+1.02%)
Jan 17, 2008 4.564 4.576 4.410 4.438 2,789,238 -0.06(-1.42%)
Jan 16, 2008 4.530 4.621 4.502 4.502 5,814,942 -0.16(-3.47%)
Jan 15, 2008 4.783 4.797 4.661 4.664 3,176,565 -0.27(-5.44%)
Jan 14, 2008 4.929 4.954 4.906 4.932 1,120,071 +0.08(+1.72%)
Jan 11, 2008 4.848 4.891 4.789 4.848 2,016,444 -0.11(-2.20%)
Jan 10, 2008 4.894 4.991 4.875 4.957 2,755,652 +0.09(+1.84%)
Jan 09, 2008 4.854 4.878 4.813 4.868 2,519,092 +0.08(+1.57%)
Jan 08, 2008 4.819 4.864 4.759 4.793 1,711,543 +0.03(+0.68%)
Jan 07, 2008 4.707 4.785 4.673 4.761 1,682,587 +0.20(+4.49%)
Jan 04, 2008 4.651 4.674 4.537 4.556 2,274,884 -0.17(-3.56%)
Jan 03, 2008 4.709 4.761 4.685 4.724 1,483,310 -0.07(-1.50%)
Jan 02, 2008 4.888 4.905 4.782 4.797 1,299,516 -0.08(-1.63%)
Jan 01, 2008 4.970 4.970 4.871 4.876 0 +0.00(+0.00%)
Dec 31, 2007 4.970 4.970 4.871 4.876 758,161 -0.09(-1.89%)
Dec 28, 2007 4.973 4.999 4.925 4.970 1,018,331 +0.07(+1.50%)
Dec 27, 2007 4.922 4.959 4.897 4.897 756,831 -0.07(-1.35%)
Dec 26, 2007 4.982 5.056 4.902 4.963 1,470,115 +0.00(+0.03%)
Dec 24, 2007 4.888 4.962 4.888 4.962 592,563 +0.07(+1.44%)
Dec 21, 2007 4.924 4.931 4.861 4.891 1,155,864 +0.01(+0.25%)
Dec 20, 2007 4.876 4.915 4.819 4.879 1,538,935 +0.10(+2.00%)
Dec 19, 2007 4.691 4.832 4.691 4.784 2,092,274 +0.09(+1.87%)
Dec 18, 2007 4.721 4.728 4.626 4.696 2,046,345 -0.01(-0.16%)
Dec 17, 2007 4.759 4.759 4.700 4.703 1,077,441 -0.07(-1.48%)
Dec 14, 2007 4.815 4.821 4.764 4.774 15,562,271 -0.07(-1.36%)
Dec 13, 2007 4.943 4.943 4.800 4.840 3,581,184 -0.13(-2.52%)
Dec 12, 2007 5.035 5.043 4.941 4.965 1,761,595 -0.02(-0.42%)
Dec 11, 2007 5.056 5.133 4.983 4.986 2,077,683 -0.09(-1.86%)
Dec 10, 2007 5.021 5.105 5.003 5.080 1,314,679 +0.08(+1.54%)
Dec 07, 2007 5.017 5.040 4.979 5.003 1,659,443 +0.03(+0.68%)
Dec 06, 2007 4.886 4.971 4.872 4.970 2,403,506 -0.12(-2.33%)
Dec 05, 2007 5.059 5.167 5.017 5.088 1,938,021 -0.03(-0.55%)
Dec 04, 2007 5.138 5.163 5.107 5.116 1,558,887 +0.13(+2.57%)
Dec 03, 2007 4.956 5.015 4.943 4.988 3,099,259 +0.20(+4.12%)
Nov 30, 2007 4.895 4.895 4.762 4.791 1,404,328 +0.00(+0.00%)
Nov 29, 2007 4.729 4.820 4.715 4.791 1,618,795 +0.06(+1.26%)
Nov 28, 2007 4.680 4.751 4.652 4.731 2,293,267 +0.03(+0.67%)
Nov 27, 2007 4.682 4.710 4.648 4.699 1,787,134 +0.00(+0.00%)
Nov 26, 2007 4.735 4.777 4.699 4.699 801,390 -0.06(-1.22%)
Nov 23, 2007 4.736 4.782 4.701 4.758 699,637 +0.03(+0.56%)
Nov 21, 2007 4.683 4.783 4.678 4.731 2,973,271 -0.05(-1.05%)
Nov 20, 2007 4.753 4.812 4.711 4.781 1,769,044 +0.23(+4.99%)
Nov 19, 2007 4.605 4.614 4.538 4.554 810,967 -0.05(-1.09%)
Nov 16, 2007 4.644 4.646 4.569 4.604 1,128,198 -0.04(-0.93%)
Nov 15, 2007 4.652 4.690 4.629 4.647 979,093 -0.03(-0.67%)
Nov 14, 2007 4.699 4.724 4.679 4.679 1,098,669 +0.02(+0.45%)
Nov 13, 2007 4.624 4.661 4.618 4.658 941,716 +0.13(+2.82%)
Nov 12, 2007 4.544 4.584 4.524 4.530 1,097,446 -0.10(-2.15%)
Nov 09, 2007 4.605 4.708 4.589 4.629 1,431,196 -0.02(-0.46%)
Nov 08, 2007 4.594 4.668 4.575 4.651 1,425,876 +0.08(+1.67%)
Nov 07, 2007 4.595 4.653 4.565 4.574 776,810 -0.04(-0.81%)
Nov 06, 2007 4.604 4.612 4.562 4.612 766,568 +0.06(+1.22%)
Nov 05, 2007 4.554 4.580 4.529 4.556 708,947 -0.05(-1.09%)
Nov 02, 2007 4.635 4.635 4.574 4.606 845,949 +0.04(+0.87%)
Nov 01, 2007 4.615 4.640 4.561 4.567 1,226,360 -0.12(-2.57%)
Oct 31, 2007 4.470 4.695 4.436 4.687 3,476,904 +0.25(+5.57%)
Oct 30, 2007 4.436 4.470 4.421 4.440 989,600 -0.03(-0.70%)
Oct 29, 2007 4.469 4.474 4.423 4.471 880,531 -0.03(-0.73%)
Oct 26, 2007 4.470 4.510 4.456 4.504 1,713,180 +0.07(+1.67%)
Oct 25, 2007 4.389 4.442 4.386 4.430 803,385 +0.02(+0.49%)
Oct 24, 2007 4.374 4.412 4.351 4.409 1,356,710 -0.02(-0.48%)
Oct 23, 2007 4.356 4.434 4.349 4.430 1,455,138 +0.13(+3.05%)
Oct 22, 2007 4.291 4.310 4.223 4.299 1,367,351 -0.05(-1.12%)
Oct 19, 2007 4.331 4.395 4.329 4.347 1,401,934 -0.04(-0.87%)
Oct 18, 2007 4.366 4.398 4.362 4.385 715,598 -0.04(-0.95%)
Oct 17, 2007 4.406 4.442 4.379 4.427 1,354,050 -0.00(-0.08%)
Oct 16, 2007 4.380 4.443 4.380 4.430 1,343,409 +0.07(+1.50%)
Oct 15, 2007 4.376 4.390 4.358 4.365 1,460,459 +0.02(+0.42%)
Oct 12, 2007 4.346 4.365 4.333 4.347 1,096,009 -0.06(-1.26%)
Oct 11, 2007 4.427 4.454 4.367 4.402 1,340,749 -0.11(-2.49%)
Oct 10, 2007 4.473 4.519 4.472 4.514 827,327 -0.01(-0.27%)
Oct 09, 2007 4.455 4.537 4.455 4.526 973,639 +0.10(+2.22%)
Oct 08, 2007 4.440 4.445 4.409 4.428 880,531 -0.04(-0.97%)
Oct 05, 2007 4.454 4.492 4.442 4.471 1,010,882 -0.01(-0.20%)
Oct 04, 2007 4.496 4.507 4.465 4.480 1,324,788 -0.02(-0.43%)
Oct 03, 2007 4.562 4.567 4.498 4.500 1,279,564 -0.09(-2.04%)
Oct 02, 2007 4.626 4.665 4.572 4.593 2,317,049 -0.06(-1.32%)
Oct 01, 2007 4.580 4.668 4.576 4.655 2,128,174 +0.10(+2.30%)
Sep 28, 2007 4.548 4.565 4.517 4.550 984,280 -0.00(-0.03%)
Sep 27, 2007 4.557 4.567 4.542 4.552 968,319 +0.07(+1.61%)
Sep 26, 2007 4.483 4.490 4.458 4.479 1,351,390 -0.01(-0.25%)
Sep 25, 2007 4.460 4.507 4.447 4.491 800,725 -0.02(-0.42%)
Sep 24, 2007 4.512 4.533 4.497 4.509 992,261 -0.00(-0.07%)
Sep 21, 2007 4.532 4.532 4.499 4.512 792,744 +0.00(+0.04%)
Sep 20, 2007 4.505 4.539 4.502 4.511 1,428,536 +0.03(+0.67%)
Sep 19, 2007 4.515 4.529 4.459 4.480 1,718,500 -0.04(-0.92%)
Sep 18, 2007 4.451 4.529 4.399 4.522 1,718,500 +0.13(+2.85%)
Sep 17, 2007 4.461 4.468 4.385 4.397 1,346,070 -0.14(-3.19%)
Sep 14, 2007 4.496 4.548 4.477 4.542 2,404,836 +0.06(+1.27%)
Sep 13, 2007 4.456 4.504 4.442 4.485 1,526,964 +0.12(+2.67%)
Sep 12, 2007 4.312 4.397 4.312 4.368 1,545,586 +0.02(+0.41%)
Sep 11, 2007 4.311 4.360 4.308 4.350 1,308,826 +0.11(+2.64%)
Sep 10, 2007 4.266 4.276 4.203 4.238 2,468,681 -0.01(-0.23%)
Sep 07, 2007 4.229 4.265 4.229 4.248 1,215,719 -0.02(-0.41%)
Sep 06, 2007 4.277 4.289 4.241 4.265 1,875,453 -0.02(-0.52%)
Sep 05, 2007 4.297 4.305 4.245 4.288 2,152,115 -0.13(-2.98%)
Sep 04, 2007 4.293 4.449 4.283 4.419 5,397,581 +0.22(+5.14%)
Aug 31, 2007 4.184 4.218 4.154 4.203 829,987 +0.07(+1.74%)
Aug 30, 2007 4.110 4.173 4.110 4.131 1,457,799 -0.09(-2.08%)
Aug 29, 2007 4.163 4.219 4.130 4.219 2,481,982 +0.12(+2.83%)
Aug 28, 2007 4.162 4.167 4.097 4.103 2,309,068 -0.14(-3.30%)
Aug 27, 2007 4.202 4.267 4.202 4.243 1,346,070 -0.01(-0.31%)
Aug 24, 2007 4.174 4.259 4.169 4.256 1,186,456 +0.12(+2.97%)
Aug 23, 2007 4.159 4.159 4.108 4.133 1,279,564 +0.03(+0.74%)
Aug 22, 2007 4.071 4.106 4.058 4.103 1,808,947 +0.08(+1.92%)
Aug 21, 2007 4.045 4.061 4.020 4.025 1,949,939 -0.08(-1.94%)
Aug 20, 2007 4.043 4.123 4.015 4.105 2,604,352 +0.20(+5.11%)
Aug 17, 2007 3.950 3.976 3.841 3.905 1,457,799 +0.04(+0.95%)
Aug 16, 2007 3.866 3.911 3.778 3.868 2,846,432 -0.11(-2.75%)
Aug 15, 2007 3.991 4.034 3.971 3.978 1,891,414 -0.04(-1.11%)
Aug 14, 2007 4.093 4.094 4.010 4.023 3,104,473 -0.01(-0.21%)
Aug 13, 2007 4.034 4.097 4.023 4.031 4,157,919 +0.00(+0.05%)
Aug 10, 2007 4.002 4.058 3.972 4.029 2,995,404 -0.02(-0.44%)
Aug 09, 2007 4.092 4.123 4.040 4.047 3,913,179 -0.24(-5.65%)
Aug 08, 2007 4.264 4.321 4.253 4.289 4,301,571 -0.03(-0.74%)
Aug 07, 2007 4.277 4.355 4.268 4.321 2,426,118 +0.00(+0.01%)
Aug 06, 2007 4.247 4.338 4.224 4.321 3,022,007 +0.15(+3.55%)
Aug 03, 2007 4.199 4.201 4.077 4.173 1,851,511 +0.10(+2.35%)
Aug 02, 2007 4.050 4.088 4.020 4.077 4,509,068 +0.10(+2.42%)
Aug 01, 2007 3.994 4.002 3.935 3.981 2,705,441 +0.04(+0.93%)
Jul 31, 2007 3.985 4.002 3.944 3.944 3,801,450 -0.00(-0.09%)
Jul 30, 2007 3.971 3.971 3.939 3.947 7,440,628 +0.09(+2.25%)
Jul 27, 2007 3.928 3.930 3.856 3.860 2,287,787 -0.11(-2.88%)
Jul 26, 2007 4.037 4.037 3.941 3.975 3,131,075 -0.11(-2.77%)
Jul 25, 2007 4.103 4.107 4.064 4.088 2,261,184 -0.01(-0.23%)
Jul 24, 2007 4.135 4.140 4.084 4.097 2,867,714 -0.06(-1.46%)
Jul 23, 2007 4.184 4.186 4.142 4.158 1,300,846 +0.03(+0.63%)
Jul 20, 2007 4.192 4.203 4.124 4.132 1,159,854 -0.05(-1.14%)
Jul 19, 2007 4.183 4.190 4.160 4.180 726,239 +0.03(+0.67%)
Jul 18, 2007 4.114 4.158 4.114 4.152 1,702,539 +0.04(+0.90%)
Jul 17, 2007 4.120 4.149 4.111 4.115 829,987 -0.01(-0.21%)
Jul 16, 2007 4.152 4.156 4.119 4.124 1,867,472 -0.04(-0.86%)
Jul 13, 2007 4.139 4.164 4.121 4.159 1,191,777 -0.02(-0.41%)
Jul 12, 2007 4.154 4.178 4.096 4.176 2,202,660 -0.02(-0.57%)
Jul 11, 2007 4.188 4.217 4.169 4.200 1,101,330 +0.04(+0.88%)
Jul 10, 2007 4.179 4.201 4.163 4.164 1,675,936 -0.03(-0.79%)
Jul 09, 2007 4.184 4.202 4.159 4.197 1,053,446 +0.05(+1.15%)
Jul 06, 2007 4.157 4.179 4.148 4.149 1,167,835 -0.04(-0.92%)
Jul 05, 2007 4.211 4.217 4.165 4.188 1,633,373 -0.06(-1.38%)
Jul 03, 2007 4.224 4.259 4.224 4.246 1,213,059 +0.10(+2.31%)
Jul 02, 2007 4.156 4.176 4.140 4.150 2,210,640 +0.07(+1.69%)
Jun 29, 2007 4.104 4.129 4.062 4.081 1,239,661 +0.12(+2.95%)
Jun 28, 2007 3.962 3.981 3.946 3.964 1,425,876 -0.04(-0.91%)
Jun 27, 2007 3.970 4.001 3.956 4.001 1,066,747 +0.03(+0.80%)
Jun 26, 2007 3.971 3.999 3.962 3.969 1,364,691 +0.04(+1.00%)
Jun 25, 2007 3.949 3.980 3.924 3.930 1,447,158 -0.05(-1.31%)
Jun 22, 2007 3.987 4.031 3.956 3.982 2,088,270 -0.03(-0.67%)
Jun 21, 2007 3.972 4.031 3.958 4.009 2,210,640 +0.21(+5.55%)
Jun 20, 2007 3.862 3.862 3.793 3.798 867,230 -0.04(-1.12%)
Jun 19, 2007 3.819 3.849 3.810 3.841 1,127,932 +0.06(+1.51%)
Jun 18, 2007 3.795 3.795 3.765 3.784 1,130,592 -0.07(-1.89%)
Jun 15, 2007 3.871 3.871 3.842 3.857 1,252,962 -0.02(-0.58%)
Jun 14, 2007 3.890 3.897 3.869 3.879 970,979 +0.03(+0.73%)
Jun 13, 2007 3.794 3.851 3.781 3.851 832,648 +0.03(+0.84%)
Jun 12, 2007 3.827 3.859 3.806 3.819 1,069,407 -0.05(-1.31%)
Jun 11, 2007 3.855 3.890 3.842 3.870 1,080,048 +0.04(+1.10%)
Jun 08, 2007 3.780 3.831 3.769 3.828 1,731,801 -0.03(-0.90%)
Jun 07, 2007 3.860 3.902 3.837 3.862 1,891,414 -0.05(-1.21%)
Jun 06, 2007 3.958 3.958 3.898 3.910 696,976 -0.09(-2.35%)
Jun 05, 2007 4.022 4.034 3.973 4.004 1,093,349 -0.01(-0.19%)
Jun 04, 2007 3.997 4.021 3.997 4.011 726,239 +0.07(+1.73%)
Jun 01, 2007 3.961 3.974 3.932 3.943 750,181 -0.01(-0.31%)
May 31, 2007 3.969 3.975 3.950 3.956 827,327 +0.03(+0.82%)
May 30, 2007 3.881 3.927 3.870 3.923 710,278 +0.03(+0.69%)
May 29, 2007 3.904 3.924 3.889 3.896 1,077,388 +0.05(+1.20%)
May 25, 2007 3.872 3.879 3.845 3.850 920,435 -0.03(-0.76%)
May 24, 2007 3.917 3.917 3.864 3.879 3,006,045 -0.05(-1.29%)
May 23, 2007 3.912 3.944 3.907 3.930 1,401,934 +0.05(+1.21%)
May 22, 2007 3.902 3.907 3.872 3.883 694,316 +0.02(+0.43%)
May 21, 2007 3.861 3.890 3.854 3.867 1,412,575 +0.02(+0.50%)
May 18, 2007 3.844 3.868 3.821 3.847 3,325,271 +0.03(+0.90%)
May 17, 2007 3.809 3.819 3.800 3.813 843,288 -0.01(-0.18%)
May 16, 2007 3.810 3.825 3.797 3.820 1,455,138 -0.05(-1.19%)
May 15, 2007 3.852 3.887 3.850 3.866 2,245,223 -0.02(-0.58%)
May 14, 2007 3.900 3.909 3.830 3.888 1,851,511 -0.03(-0.75%)
May 11, 2007 3.895 3.923 3.895 3.918 1,210,398 +0.05(+1.21%)
May 10, 2007 3.900 3.920 3.868 3.871 1,569,528 -0.08(-1.91%)
May 09, 2007 3.915 3.952 3.899 3.946 992,261 -0.00(-0.10%)
May 08, 2007 3.933 3.950 3.915 3.950 939,056 +0.00(+0.09%)
May 07, 2007 3.940 3.958 3.939 3.946 1,159,854 +0.00(+0.00%)
May 04, 2007 3.909 3.955 3.909 3.946 1,537,605 +0.02(+0.55%)
May 03, 2007 3.936 3.953 3.915 3.925 2,295,767 -0.03(-0.73%)
May 02, 2007 3.897 3.967 3.885 3.954 2,192,019 +0.25(+6.66%)
May 01, 2007 3.695 3.719 3.676 3.707 1,372,672 +0.01(+0.20%)
Apr 30, 2007 3.720 3.732 3.697 3.699 1,902,055 -0.07(-1.87%)
Apr 27, 2007 3.748 3.781 3.747 3.770 3,979,685 +0.06(+1.70%)
Apr 26, 2007 3.719 3.730 3.705 3.707 12,260,942 -0.04(-1.14%)
Apr 25, 2007 3.757 3.773 3.747 3.750 3,383,796 -0.02(-0.53%)
Apr 24, 2007 3.760 3.770 3.717 3.770 2,391,535 -0.02(-0.61%)
Apr 23, 2007 3.824 3.826 3.783 3.793 1,106,650 -0.03(-0.79%)
Apr 20, 2007 3.830 3.845 3.809 3.823 1,242,321 -0.02(-0.54%)
Apr 19, 2007 3.832 3.856 3.829 3.844 6,812,816 +0.04(+1.14%)
Apr 18, 2007 3.736 3.808 3.734 3.800 4,211,124 +0.09(+2.51%)
Apr 17, 2007 3.676 3.712 3.665 3.707 3,311,970 +0.05(+1.37%)
Apr 16, 2007 3.644 3.673 3.630 3.657 1,659,975 +0.04(+1.09%)
Apr 13, 2007 3.564 3.626 3.553 3.618 925,755 +0.08(+2.21%)
Apr 12, 2007 3.515 3.545 3.513 3.540 915,114 -0.03(-0.83%)
Apr 11, 2007 3.571 3.581 3.553 3.569 827,327 +0.02(+0.42%)
Apr 10, 2007 3.526 3.561 3.515 3.554 1,484,401 +0.09(+2.47%)
Apr 09, 2007 3.488 3.488 3.462 3.469 702,297 -0.02(-0.50%)
Apr 05, 2007 3.485 3.503 3.455 3.486 1,000,241 +0.03(+0.92%)
Apr 04, 2007 3.445 3.458 3.433 3.454 744,860 +0.00(+0.05%)
Apr 03, 2007 3.461 3.464 3.443 3.452 646,432 +0.04(+1.16%)
Apr 02, 2007 3.402 3.414 3.387 3.413 960,338 +0.01(+0.29%)
Mar 30, 2007 3.417 3.432 3.402 3.403 1,178,476 -0.01(-0.34%)
Mar 29, 2007 3.380 3.431 3.374 3.415 1,393,953 +0.12(+3.64%)
Mar 28, 2007 3.293 3.302 3.270 3.295 1,428,536 -0.03(-0.85%)
Mar 27, 2007 3.319 3.337 3.314 3.323 1,862,152 -0.05(-1.54%)
Mar 26, 2007 3.382 3.391 3.346 3.375 1,686,577 -0.01(-0.31%)
Mar 23, 2007 3.426 3.456 3.383 3.385 3,096,493 -0.00(-0.09%)
Mar 22, 2007 3.381 3.403 3.365 3.388 6,259,491 +0.05(+1.61%)
Mar 21, 2007 3.269 3.340 3.261 3.335 888,512 +0.05(+1.63%)
Mar 20, 2007 3.249 3.283 3.246 3.281 1,111,970 +0.04(+1.38%)
Mar 19, 2007 3.223 3.255 3.216 3.237 1,082,708 +0.05(+1.67%)
Mar 16, 2007 3.186 3.211 3.176 3.184 1,231,680 -0.01(-0.36%)
Mar 15, 2007 3.167 3.197 3.163 3.195 1,218,379 +0.01(+0.20%)
Mar 14, 2007 3.152 3.197 3.144 3.189 1,503,022 +0.02(+0.57%)
Mar 13, 2007 3.222 3.211 3.170 3.171 928,415 -0.05(-1.59%)
Mar 12, 2007 3.224 3.232 3.210 3.222 973,639 +0.03(+0.82%)
Mar 09, 2007 3.184 3.200 3.170 3.196 923,095 +0.03(+1.09%)
Mar 08, 2007 3.140 3.169 3.139 3.161 752,841 -0.02(-0.53%)
Mar 07, 2007 3.181 3.183 3.148 3.178 984,280 -0.02(-0.66%)
Mar 06, 2007 3.176 3.220 3.151 3.199 2,625,634 +0.06(+1.89%)
Mar 05, 2007 3.135 3.176 3.133 3.140 1,569,528 -0.06(-1.91%)
Mar 02, 2007 3.207 3.220 3.188 3.201 2,399,516 +0.02(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.