Skip to main content

Novo Nordisk A/S ADR (NY: NVO )

128.40 +0.35 (+0.27%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2007 4.104 4.129 4.062 4.081 1,239,661 +0.12(+2.95%)
Jun 28, 2007 3.962 3.981 3.946 3.964 1,425,876 -0.04(-0.91%)
Jun 27, 2007 3.970 4.001 3.956 4.001 1,066,747 +0.03(+0.80%)
Jun 26, 2007 3.971 3.999 3.962 3.969 1,364,691 +0.04(+1.00%)
Jun 25, 2007 3.949 3.980 3.924 3.930 1,447,158 -0.05(-1.31%)
Jun 22, 2007 3.987 4.031 3.956 3.982 2,088,270 -0.03(-0.67%)
Jun 21, 2007 3.972 4.031 3.958 4.009 2,210,640 +0.21(+5.55%)
Jun 20, 2007 3.862 3.862 3.793 3.798 867,230 -0.04(-1.12%)
Jun 19, 2007 3.819 3.849 3.810 3.841 1,127,932 +0.06(+1.51%)
Jun 18, 2007 3.795 3.795 3.765 3.784 1,130,592 -0.07(-1.89%)
Jun 15, 2007 3.871 3.871 3.842 3.857 1,252,962 -0.02(-0.58%)
Jun 14, 2007 3.890 3.897 3.869 3.879 970,979 +0.03(+0.73%)
Jun 13, 2007 3.794 3.851 3.781 3.851 832,648 +0.03(+0.84%)
Jun 12, 2007 3.827 3.859 3.806 3.819 1,069,407 -0.05(-1.31%)
Jun 11, 2007 3.855 3.890 3.842 3.870 1,080,048 +0.04(+1.10%)
Jun 08, 2007 3.780 3.831 3.769 3.828 1,731,801 -0.03(-0.90%)
Jun 07, 2007 3.860 3.902 3.837 3.862 1,891,414 -0.05(-1.21%)
Jun 06, 2007 3.958 3.958 3.898 3.910 696,976 -0.09(-2.35%)
Jun 05, 2007 4.022 4.034 3.973 4.004 1,093,349 -0.01(-0.19%)
Jun 04, 2007 3.997 4.021 3.997 4.011 726,239 +0.07(+1.73%)
Jun 01, 2007 3.961 3.974 3.932 3.943 750,181 -0.01(-0.31%)
May 31, 2007 3.969 3.975 3.950 3.956 827,327 +0.03(+0.82%)
May 30, 2007 3.881 3.927 3.870 3.923 710,278 +0.03(+0.69%)
May 29, 2007 3.904 3.924 3.889 3.896 1,077,388 +0.05(+1.20%)
May 25, 2007 3.872 3.879 3.845 3.850 920,435 -0.03(-0.76%)
May 24, 2007 3.917 3.917 3.864 3.879 3,006,045 -0.05(-1.29%)
May 23, 2007 3.912 3.944 3.907 3.930 1,401,934 +0.05(+1.21%)
May 22, 2007 3.902 3.907 3.872 3.883 694,316 +0.02(+0.43%)
May 21, 2007 3.861 3.890 3.854 3.867 1,412,575 +0.02(+0.50%)
May 18, 2007 3.844 3.868 3.821 3.847 3,325,271 +0.03(+0.90%)
May 17, 2007 3.809 3.819 3.800 3.813 843,288 -0.01(-0.18%)
May 16, 2007 3.810 3.825 3.797 3.820 1,455,138 -0.05(-1.19%)
May 15, 2007 3.852 3.887 3.850 3.866 2,245,223 -0.02(-0.58%)
May 14, 2007 3.900 3.909 3.830 3.888 1,851,511 -0.03(-0.75%)
May 11, 2007 3.895 3.923 3.895 3.918 1,210,398 +0.05(+1.21%)
May 10, 2007 3.900 3.920 3.868 3.871 1,569,528 -0.08(-1.91%)
May 09, 2007 3.915 3.952 3.899 3.946 992,261 -0.00(-0.10%)
May 08, 2007 3.933 3.950 3.915 3.950 939,056 +0.00(+0.09%)
May 07, 2007 3.940 3.958 3.939 3.946 1,159,854 +0.00(+0.00%)
May 04, 2007 3.909 3.955 3.909 3.946 1,537,605 +0.02(+0.55%)
May 03, 2007 3.936 3.953 3.915 3.925 2,295,767 -0.03(-0.73%)
May 02, 2007 3.897 3.967 3.885 3.954 2,192,019 +0.25(+6.66%)
May 01, 2007 3.695 3.719 3.676 3.707 1,372,672 +0.01(+0.20%)
Apr 30, 2007 3.720 3.732 3.697 3.699 1,902,055 -0.07(-1.87%)
Apr 27, 2007 3.748 3.781 3.747 3.770 3,979,685 +0.06(+1.70%)
Apr 26, 2007 3.719 3.730 3.705 3.707 12,260,942 -0.04(-1.14%)
Apr 25, 2007 3.757 3.773 3.747 3.750 3,383,796 -0.02(-0.53%)
Apr 24, 2007 3.760 3.770 3.717 3.770 2,391,535 -0.02(-0.61%)
Apr 23, 2007 3.824 3.826 3.783 3.793 1,106,650 -0.03(-0.79%)
Apr 20, 2007 3.830 3.845 3.809 3.823 1,242,321 -0.02(-0.54%)
Apr 19, 2007 3.832 3.856 3.829 3.844 6,812,816 +0.04(+1.14%)
Apr 18, 2007 3.736 3.808 3.734 3.800 4,211,124 +0.09(+2.51%)
Apr 17, 2007 3.676 3.712 3.665 3.707 3,311,970 +0.05(+1.37%)
Apr 16, 2007 3.644 3.673 3.630 3.657 1,659,975 +0.04(+1.09%)
Apr 13, 2007 3.564 3.626 3.553 3.618 925,755 +0.08(+2.21%)
Apr 12, 2007 3.515 3.545 3.513 3.540 915,114 -0.03(-0.83%)
Apr 11, 2007 3.571 3.581 3.553 3.569 827,327 +0.02(+0.42%)
Apr 10, 2007 3.526 3.561 3.515 3.554 1,484,401 +0.09(+2.47%)
Apr 09, 2007 3.488 3.488 3.462 3.469 702,297 -0.02(-0.50%)
Apr 05, 2007 3.485 3.503 3.455 3.486 1,000,241 +0.03(+0.92%)
Apr 04, 2007 3.445 3.458 3.433 3.454 744,860 +0.00(+0.05%)
Apr 03, 2007 3.461 3.464 3.443 3.452 646,432 +0.04(+1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.