Indicators

Novo Nordisk A/S ADR (NY: NVO )

128.42 -0.24 (-0.19%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	4.970	4.970	4.871	4.876	758,161	-0.09(-1.89%)
Dec 28, 2007	4.973	4.999	4.925	4.970	1,018,331	+0.07(+1.50%)
Dec 27, 2007	4.922	4.959	4.897	4.897	756,831	-0.07(-1.35%)
Dec 26, 2007	4.982	5.056	4.902	4.963	1,470,115	+0.00(+0.03%)
Dec 24, 2007	4.888	4.962	4.888	4.962	592,563	+0.07(+1.44%)
Dec 21, 2007	4.924	4.931	4.861	4.891	1,155,864	+0.01(+0.25%)
Dec 20, 2007	4.876	4.915	4.819	4.879	1,538,935	+0.10(+2.00%)
Dec 19, 2007	4.691	4.832	4.691	4.784	2,092,274	+0.09(+1.87%)
Dec 18, 2007	4.721	4.728	4.626	4.696	2,046,345	-0.01(-0.16%)
Dec 17, 2007	4.759	4.759	4.700	4.703	1,077,441	-0.07(-1.48%)
Dec 14, 2007	4.815	4.821	4.764	4.774	15,562,271	-0.07(-1.36%)
Dec 13, 2007	4.943	4.943	4.800	4.840	3,581,184	-0.13(-2.52%)
Dec 12, 2007	5.035	5.043	4.941	4.965	1,761,595	-0.02(-0.42%)
Dec 11, 2007	5.056	5.133	4.983	4.986	2,077,683	-0.09(-1.86%)
Dec 10, 2007	5.021	5.105	5.003	5.080	1,314,679	+0.08(+1.54%)
Dec 07, 2007	5.017	5.040	4.979	5.003	1,659,443	+0.03(+0.68%)
Dec 06, 2007	4.886	4.971	4.872	4.970	2,403,506	-0.12(-2.33%)
Dec 05, 2007	5.059	5.167	5.017	5.088	1,938,021	-0.03(-0.55%)
Dec 04, 2007	5.138	5.163	5.107	5.116	1,558,887	+0.13(+2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.