Indicators

Novo Nordisk A/S ADR (NY: NVO )

128.42 -0.24 (-0.19%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	3.198	3.250	3.191	3.226	2,689,479	+0.13(+4.16%)
Jan 30, 2007	3.091	3.103	3.068	3.097	1,340,749	-0.02(-0.56%)
Jan 29, 2007	3.088	3.119	3.085	3.115	1,920,676	-0.01(-0.41%)
Jan 26, 2007	3.138	3.138	3.101	3.128	978,960	-0.01(-0.23%)
Jan 25, 2007	3.151	3.156	3.124	3.135	1,383,313	-0.05(-1.69%)
Jan 24, 2007	3.177	3.191	3.172	3.188	803,385	-0.04(-1.20%)
Jan 23, 2007	3.218	3.240	3.213	3.227	909,794	+0.02(+0.49%)
Jan 22, 2007	3.242	3.242	3.200	3.211	1,540,265	+0.05(+1.71%)
Jan 19, 2007	3.138	3.167	3.138	3.157	888,512	+0.01(+0.18%)
Jan 18, 2007	3.109	3.154	3.109	3.152	837,968	+0.03(+0.85%)
Jan 17, 2007	3.116	3.144	3.116	3.125	4,070,132	-0.02(-0.53%)
Jan 16, 2007	3.140	3.152	3.120	3.141	1,779,685	+0.01(+0.22%)
Jan 12, 2007	3.108	3.154	3.107	3.135	1,745,102	+0.00(+0.02%)
Jan 11, 2007	3.120	3.140	3.109	3.134	1,343,409	-0.01(-0.35%)
Jan 10, 2007	3.134	3.154	3.122	3.145	1,045,465	-0.04(-1.34%)
Jan 09, 2007	3.210	3.216	3.186	3.188	1,165,175	+0.06(+1.92%)
Jan 08, 2007	3.117	3.136	2.920	3.128	774,123	-0.01(-0.30%)
Jan 05, 2007	3.123	3.139	3.118	3.137	1,588,149	+0.05(+1.46%)
Jan 04, 2007	3.099	3.100	3.070	3.092	1,601,450	-0.05(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.