Skip to main content

Novo Nordisk A/S ADR (NY: NVO )

128.05 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2006 2.797 2.807 2.785 2.801 2,322,379 +0.01(+0.22%)
Sep 28, 2006 2.781 2.796 2.775 2.795 1,923,344 +0.02(+0.62%)
Sep 27, 2006 2.767 2.787 2.756 2.778 2,317,058 -0.01(-0.30%)
Sep 26, 2006 2.775 2.788 2.748 2.786 2,963,493 -0.02(-0.59%)
Sep 25, 2006 2.792 2.805 2.761 2.803 1,303,511 +0.04(+1.48%)
Sep 22, 2006 2.754 2.763 2.741 2.762 832,651 +0.01(+0.37%)
Sep 21, 2006 2.757 2.769 2.749 2.752 840,632 -0.00(-0.11%)
Sep 20, 2006 2.755 2.770 2.751 2.755 907,137 +0.00(+0.16%)
Sep 19, 2006 2.767 2.770 2.738 2.750 1,803,634 -0.05(-1.76%)
Sep 18, 2006 2.791 2.805 2.781 2.799 2,447,409 +0.02(+0.84%)
Sep 15, 2006 2.775 2.784 2.765 2.776 1,018,867 -0.03(-1.05%)
Sep 14, 2006 2.805 2.832 2.798 2.805 2,290,456 +0.03(+1.06%)
Sep 13, 2006 2.778 2.782 2.763 2.776 1,409,920 +0.05(+1.74%)
Sep 12, 2006 2.726 2.734 2.719 2.729 1,117,295 -0.03(-1.10%)
Sep 11, 2006 2.763 2.763 2.732 2.759 1,431,202 -0.01(-0.37%)
Sep 08, 2006 2.744 2.770 2.744 2.769 1,537,611 +0.02(+0.89%)
Sep 07, 2006 2.746 2.767 2.735 2.745 609,192 -0.01(-0.50%)
Sep 06, 2006 2.750 2.763 2.731 2.759 1,346,075 +0.03(+1.24%)
Sep 05, 2006 2.719 2.726 2.707 2.725 1,463,125 -0.06(-2.24%)
Sep 01, 2006 2.770 2.791 2.760 2.787 606,531 +0.01(+0.50%)
Aug 31, 2006 2.773 2.786 2.761 2.773 1,013,546 +0.00(+0.04%)
Aug 30, 2006 2.753 2.790 2.753 2.772 1,247,646 +0.06(+2.23%)
Aug 29, 2006 2.697 2.717 2.691 2.712 1,473,766 +0.01(+0.45%)
Aug 28, 2006 2.682 2.710 2.677 2.700 1,399,279 +0.01(+0.42%)
Aug 25, 2006 2.681 2.698 2.673 2.688 3,647,172 -0.02(-0.65%)
Aug 24, 2006 2.714 2.720 2.696 2.706 6,065,319 -0.01(-0.47%)
Aug 23, 2006 2.718 2.737 2.716 2.719 4,501,105 +0.00(+0.18%)
Aug 22, 2006 2.691 2.723 2.688 2.714 5,381,641 +0.01(+0.21%)
Aug 21, 2006 2.702 2.712 2.697 2.708 904,477 -0.01(-0.21%)
Aug 18, 2006 2.695 2.716 2.691 2.714 518,744 +0.01(+0.36%)
Aug 17, 2006 2.705 2.716 2.699 2.704 555,987 -0.01(-0.32%)
Aug 16, 2006 2.721 2.726 2.699 2.713 840,632 -0.01(-0.45%)
Aug 15, 2006 2.728 2.732 2.716 2.725 1,096,013 +0.05(+2.04%)
Aug 14, 2006 2.673 2.692 2.656 2.671 1,383,318 +0.06(+2.16%)
Aug 11, 2006 2.613 2.631 2.609 2.614 1,050,790 -0.01(-0.20%)
Aug 10, 2006 2.585 2.622 2.583 2.620 1,093,353 +0.05(+1.89%)
Aug 09, 2006 2.593 2.607 2.571 2.571 1,024,187 -0.02(-0.71%)
Aug 08, 2006 2.561 2.600 2.561 2.590 2,311,738 +0.02(+0.76%)
Aug 07, 2006 2.566 2.573 2.552 2.570 4,650,078 -0.02(-0.74%)
Aug 04, 2006 2.578 2.598 2.577 2.589 5,964,231 +0.02(+0.66%)
Aug 03, 2006 2.543 2.575 2.532 2.572 3,309,323 +0.06(+2.56%)
Aug 02, 2006 2.518 2.528 2.503 2.508 3,343,906 +0.15(+6.33%)
Aug 01, 2006 2.337 2.359 2.332 2.359 1,936,645 +0.05(+2.03%)
Jul 31, 2006 2.323 2.330 2.312 2.312 497,462 -0.02(-0.68%)
Jul 28, 2006 2.320 2.343 2.320 2.328 981,624 +0.02(+0.91%)
Jul 27, 2006 2.345 2.345 2.304 2.307 670,377 -0.03(-1.49%)
Jul 26, 2006 2.320 2.347 2.312 2.342 641,114 +0.01(+0.58%)
Jul 25, 2006 2.319 2.332 2.317 2.328 1,417,901 -0.01(-0.31%)
Jul 24, 2006 2.319 2.349 2.319 2.335 875,215 +0.00(+0.10%)
Jul 21, 2006 2.327 2.344 2.319 2.333 907,137 +0.01(+0.32%)
Jul 20, 2006 2.323 2.335 2.315 2.325 2,189,367 +0.02(+1.00%)
Jul 19, 2006 2.269 2.304 2.269 2.302 2,803,880 -0.01(-0.57%)
Jul 18, 2006 2.338 2.345 2.307 2.316 6,256,856 -0.00(-0.16%)
Jul 17, 2006 2.322 2.331 2.313 2.319 1,064,091 -0.06(-2.71%)
Jul 14, 2006 2.372 2.391 2.372 2.384 981,624 +0.01(+0.56%)
Jul 13, 2006 2.357 2.385 2.357 2.371 917,778 -0.02(-0.77%)
Jul 12, 2006 2.405 2.405 2.384 2.389 1,130,596 -0.02(-0.69%)
Jul 11, 2006 2.404 2.410 2.392 2.406 2,670,868 +0.04(+1.51%)
Jul 10, 2006 2.386 2.392 2.360 2.370 1,401,940 +0.01(+0.43%)
Jul 07, 2006 2.370 2.384 2.354 2.360 1,713,186 +0.03(+1.39%)
Jul 06, 2006 2.320 2.339 2.316 2.328 2,125,522 +0.00(+0.16%)
Jul 05, 2006 2.311 2.327 2.293 2.324 1,808,955 -0.10(-4.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.