Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novo Nordisk A/S ADR (NY: NVO )

132.06 +0.06 (+0.05%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 2.486 2.498 2.474 2.484 465,198 +0.01(+0.34%)
Mar 30, 2005 2.483 2.485 2.472 2.475 550,596 -0.01(-0.23%)
Mar 29, 2005 2.478 2.502 2.478 2.481 1,330,421 -0.02(-0.87%)
Mar 28, 2005 2.510 2.510 2.493 2.503 752,856 -0.01(-0.58%)
Mar 24, 2005 2.519 2.536 2.515 2.518 366,315 +0.01(+0.25%)
Mar 23, 2005 2.528 2.534 2.505 2.511 773,082 -0.04(-1.52%)
Mar 22, 2005 2.559 2.559 2.542 2.550 905,675 -0.00(-0.16%)
Mar 21, 2005 2.556 2.558 2.503 2.554 860,728 -0.04(-1.39%)
Mar 18, 2005 2.575 2.590 2.558 2.590 525,876 -0.01(-0.56%)
Mar 17, 2005 2.596 2.611 2.590 2.605 1,788,877 -0.00(-0.03%)
Mar 16, 2005 2.585 2.614 2.581 2.606 1,334,916 +0.05(+1.84%)
Mar 15, 2005 2.559 2.573 2.547 2.559 487,671 +0.02(+0.74%)
Mar 14, 2005 2.525 2.550 2.521 2.540 653,974 +0.01(+0.30%)
Mar 11, 2005 2.526 2.548 2.523 2.532 568,575 +0.00(+0.14%)
Mar 10, 2005 2.523 2.536 2.514 2.529 471,940 -0.02(-0.70%)
Mar 09, 2005 2.533 2.552 2.533 2.547 337,100 -0.01(-0.26%)
Mar 08, 2005 2.541 2.556 2.530 2.553 561,833 +0.00(+0.10%)
Mar 07, 2005 2.530 2.556 2.524 2.551 467,445 -0.02(-0.64%)
Mar 04, 2005 2.519 2.572 2.519 2.567 696,673 +0.04(+1.41%)
Mar 03, 2005 2.523 2.531 2.512 2.531 1,973,159 +0.01(+0.33%)
Mar 02, 2005 2.501 2.525 2.495 2.523 2,959,738 -0.02(-0.80%)
Mar 01, 2005 2.510 2.545 2.510 2.543 570,822 +0.05(+1.98%)
Feb 28, 2005 2.485 2.503 2.485 2.494 4,137,341 -0.02(-0.95%)
Feb 25, 2005 2.503 2.523 2.494 2.518 397,778 +0.00(+0.07%)
Feb 24, 2005 2.513 2.519 2.498 2.516 714,652 -0.02(-0.96%)
Feb 23, 2005 2.536 2.541 2.526 2.541 534,865 +0.00(+0.09%)
Feb 22, 2005 2.500 2.561 2.500 2.539 2,263,065 +0.09(+3.80%)
Feb 18, 2005 2.458 2.458 2.443 2.446 3,894,629 -0.04(-1.58%)
Feb 17, 2005 2.470 2.490 2.469 2.485 2,152,946 +0.02(+0.69%)
Feb 16, 2005 2.458 2.472 2.446 2.468 600,038 -0.01(-0.48%)
Feb 15, 2005 2.450 2.486 2.450 2.480 604,532 +0.02(+0.91%)
Feb 14, 2005 2.445 2.461 2.434 2.458 346,089 +0.01(+0.53%)
Feb 11, 2005 2.440 2.458 2.430 2.445 1,051,752 +0.01(+0.42%)
Feb 10, 2005 2.427 2.445 2.426 2.434 586,554 +0.03(+1.18%)
Feb 09, 2005 2.392 2.416 2.386 2.406 961,858 +0.04(+1.50%)
Feb 08, 2005 2.327 2.381 2.327 2.370 905,675 +0.04(+1.76%)
Feb 07, 2005 2.328 2.336 2.319 2.329 862,976 +0.01(+0.58%)
Feb 04, 2005 2.332 2.337 2.305 2.316 831,513 -0.01(-0.61%)
Feb 03, 2005 2.338 2.349 2.321 2.330 451,714 -0.04(-1.69%)
Feb 02, 2005 2.373 2.373 2.360 2.370 1,206,818 +0.00(+0.15%)
Feb 01, 2005 2.357 2.372 2.350 2.367 530,370 -0.01(-0.49%)
Jan 31, 2005 2.352 2.389 2.352 2.378 1,175,355 +0.06(+2.65%)
Jan 28, 2005 2.310 2.329 2.309 2.317 1,045,010 +0.08(+3.70%)
Jan 27, 2005 2.236 2.236 2.211 2.234 613,522 +0.00(+0.00%)
Jan 26, 2005 2.254 2.254 2.229 2.234 719,146 +0.00(+0.00%)
Jan 25, 2005 2.240 2.245 2.223 2.234 1,609,091 +0.00(+0.10%)
Jan 24, 2005 2.229 2.242 2.229 2.232 1,382,110 +0.02(+0.84%)
Jan 21, 2005 2.190 2.213 2.190 2.213 444,972 +0.01(+0.65%)
Jan 20, 2005 2.205 2.207 2.194 2.199 3,494,604 -0.04(-1.81%)
Jan 19, 2005 2.252 2.252 2.230 2.240 1,292,217 +0.00(+0.14%)
Jan 18, 2005 2.252 2.256 2.233 2.236 1,137,151 -0.07(-3.05%)
Jan 14, 2005 2.289 2.308 2.289 2.307 370,810 +0.00(+0.06%)
Jan 13, 2005 2.296 2.312 2.291 2.305 548,349 -0.01(-0.42%)
Jan 12, 2005 2.294 2.318 2.290 2.315 1,382,110 +0.03(+1.34%)
Jan 11, 2005 2.290 2.296 2.276 2.284 3,442,915 -0.03(-1.48%)
Jan 10, 2005 2.326 2.338 2.319 2.319 680,942 -0.01(-0.36%)
Jan 07, 2005 2.347 2.357 2.321 2.327 364,068 +0.01(+0.46%)
Jan 06, 2005 2.323 2.335 2.315 2.317 274,174 +0.06(+2.58%)
Jan 05, 2005 2.273 2.293 2.256 2.258 1,663,027 -0.02(-0.98%)
Jan 04, 2005 2.318 2.318 2.269 2.280 739,372 -0.08(-3.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.