Skip to main content

Novo Nordisk A/S ADR (NY: NVO )

128.05 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2004 2.057 2.064 2.043 2.059 319,227 -0.01(-0.42%)
Sep 29, 2004 2.064 2.078 2.064 2.067 521,404 +0.04(+2.08%)
Sep 28, 2004 2.021 2.030 2.021 2.025 361,791 +0.01(+0.35%)
Sep 27, 2004 2.003 2.021 2.003 2.018 260,702 +0.01(+0.41%)
Sep 24, 2004 2.008 2.025 2.006 2.010 196,856 +0.01(+0.60%)
Sep 23, 2004 2.007 2.010 1.992 1.998 274,003 +0.01(+0.57%)
Sep 22, 2004 2.011 2.011 1.982 1.987 726,242 -0.03(-1.67%)
Sep 21, 2004 1.997 2.021 1.995 2.021 1,364,696 +0.04(+2.26%)
Sep 20, 2004 1.980 1.989 1.974 1.976 369,771 +0.02(+0.84%)
Sep 17, 2004 1.971 1.973 1.956 1.959 284,644 -0.01(-0.38%)
Sep 16, 2004 1.977 1.977 1.965 1.967 414,995 -0.00(-0.04%)
Sep 15, 2004 1.987 1.987 1.952 1.968 1,226,365 -0.06(-2.97%)
Sep 14, 2004 2.026 2.030 2.021 2.028 281,984 -0.00(-0.11%)
Sep 13, 2004 2.024 2.037 2.019 2.030 691,659 -0.02(-0.74%)
Sep 10, 2004 2.038 2.048 2.038 2.045 385,733 +0.02(+1.23%)
Sep 09, 2004 2.022 2.028 2.005 2.020 1,101,334 +0.01(+0.26%)
Sep 08, 2004 1.996 2.015 1.994 2.015 1,048,129 +0.01(+0.66%)
Sep 07, 2004 2.004 2.018 2.000 2.002 287,304 +0.01(+0.47%)
Sep 03, 2004 2.024 2.025 1.990 1.992 1,173,160 -0.06(-2.89%)
Sep 02, 2004 2.019 2.052 2.019 2.052 289,964 +0.05(+2.34%)
Sep 01, 2004 2.012 2.015 2.002 2.005 146,312 -0.01(-0.50%)
Aug 31, 2004 1.987 2.021 1.987 2.015 300,605 +0.03(+1.52%)
Aug 30, 2004 1.969 1.992 1.965 1.985 484,161 +0.02(+0.78%)
Aug 27, 2004 1.962 1.971 1.962 1.969 175,575 -0.01(-0.53%)
Aug 26, 2004 1.966 1.981 1.955 1.980 252,721 -0.00(-0.17%)
Aug 25, 2004 1.957 1.984 1.953 1.983 579,929 +0.03(+1.62%)
Aug 24, 2004 1.951 1.962 1.948 1.952 494,802 -0.03(-1.54%)
Aug 23, 2004 1.988 1.992 1.982 1.982 428,296 -0.02(-1.24%)
Aug 20, 2004 2.010 2.011 2.000 2.007 327,208 -0.01(-0.67%)
Aug 19, 2004 2.011 2.029 2.007 2.021 175,575 +0.00(+0.19%)
Aug 18, 2004 2.002 2.017 1.993 2.017 806,049 -0.01(-0.48%)
Aug 17, 2004 2.020 2.033 2.018 2.027 1,002,905 +0.01(+0.48%)
Aug 16, 2004 2.018 2.027 2.017 2.017 287,304 +0.02(+0.79%)
Aug 13, 2004 2.012 2.017 1.998 2.001 441,597 +0.03(+1.74%)
Aug 12, 2004 1.985 1.995 1.965 1.967 441,597 -0.01(-0.61%)
Aug 11, 2004 1.951 1.989 1.951 1.979 4,173,897 +0.05(+2.39%)
Aug 10, 2004 1.928 1.940 1.925 1.933 542,686 +0.03(+1.80%)
Aug 09, 2004 1.891 1.899 1.883 1.898 359,130 +0.02(+1.14%)
Aug 06, 2004 1.908 1.910 1.876 1.877 550,667 +0.01(+0.58%)
Aug 05, 2004 1.875 1.883 1.861 1.866 391,053 -0.01(-0.62%)
Aug 04, 2004 1.872 1.883 1.865 1.878 218,138 -0.01(-0.72%)
Aug 03, 2004 1.884 1.906 1.884 1.891 255,381 +0.01(+0.40%)
Aug 02, 2004 1.893 1.894 1.881 1.884 226,119 -0.04(-1.98%)
Jul 30, 2004 1.891 1.924 1.891 1.922 752,844 +0.07(+3.52%)
Jul 29, 2004 1.860 1.861 1.852 1.856 542,686 -0.01(-0.52%)
Jul 28, 2004 1.878 1.878 1.845 1.866 1,170,500 -0.02(-0.98%)
Jul 27, 2004 1.882 1.896 1.861 1.884 521,404 -0.00(-0.14%)
Jul 26, 2004 1.906 1.906 1.875 1.887 428,296 -0.03(-1.38%)
Jul 23, 2004 1.925 1.925 1.913 1.913 994,925 -0.03(-1.55%)
Jul 22, 2004 1.936 1.944 1.921 1.943 606,531 -0.00(-0.06%)
Jul 21, 2004 1.942 1.955 1.923 1.945 1,526,970 +0.00(+0.10%)
Jul 20, 2004 1.957 1.957 1.942 1.943 1,702,545 -0.01(-0.62%)
Jul 19, 2004 1.964 1.964 1.951 1.955 489,481 -0.02(-0.84%)
Jul 16, 2004 1.974 1.977 1.969 1.971 194,196 +0.02(+1.16%)
Jul 15, 2004 1.955 1.955 1.943 1.949 210,158 -0.01(-0.59%)
Jul 14, 2004 1.971 1.985 1.960 1.960 497,462 -0.00(-0.15%)
Jul 13, 2004 1.961 1.964 1.939 1.963 646,435 -0.02(-1.15%)
Jul 12, 2004 1.996 1.996 1.975 1.986 806,049 -0.01(-0.40%)
Jul 09, 2004 2.003 2.003 1.980 1.994 364,451 -0.02(-1.23%)
Jul 08, 2004 2.019 2.030 2.010 2.019 436,277 -0.01(-0.35%)
Jul 07, 2004 2.039 2.040 2.021 2.026 1,064,091 -0.04(-2.02%)
Jul 06, 2004 2.055 2.077 2.045 2.068 633,134 +0.01(+0.60%)
Jul 02, 2004 2.015 2.061 2.011 2.055 1,032,168 +0.10(+5.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.