Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novo Nordisk A/S ADR (NY: NVO )

126.85 +1.06 (+0.84%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 1.407 1.407 1.386 1.387 244,740 +0.01(+0.38%)
Sep 29, 2003 1.385 1.397 1.376 1.381 276,662 -0.00(-0.27%)
Sep 26, 2003 1.381 1.398 1.377 1.385 526,723 +0.00(+0.27%)
Sep 25, 2003 1.387 1.391 1.381 1.381 207,496 +0.00(+0.36%)
Sep 24, 2003 1.380 1.394 1.375 1.377 702,297 -0.00(-0.22%)
Sep 23, 2003 1.396 1.385 1.351 1.380 1,135,912 -0.02(-1.16%)
Sep 22, 2003 1.398 1.410 1.385 1.396 641,112 +0.00(+0.35%)
Sep 19, 2003 1.415 1.403 1.382 1.391 2,008,464 -0.02(-1.67%)
Sep 18, 2003 1.384 1.419 1.402 1.415 250,060 +0.03(+2.17%)
Sep 17, 2003 1.378 1.383 1.361 1.384 532,043 +0.01(+0.49%)
Sep 16, 2003 1.390 1.383 1.371 1.378 1,742,442 -0.02(-1.50%)
Sep 15, 2003 1.391 1.399 1.372 1.399 2,442,079 -0.00(-0.32%)
Sep 12, 2003 1.401 1.427 1.393 1.403 449,576 -0.02(-1.48%)
Sep 11, 2003 1.410 1.424 1.398 1.424 1,997,823 -0.01(-0.60%)
Sep 10, 2003 1.427 1.440 1.422 1.433 2,048,367 +0.00(+0.13%)
Sep 09, 2003 1.408 1.437 1.406 1.431 694,316 +0.03(+1.87%)
Sep 08, 2003 1.377 1.409 1.372 1.405 473,518 +0.03(+2.38%)
Sep 05, 2003 1.361 1.372 1.353 1.372 574,606 +0.01(+0.83%)
Sep 04, 2003 1.355 1.368 1.351 1.361 553,325 -0.02(-1.23%)
Sep 03, 2003 1.373 1.381 1.366 1.378 212,817 +0.01(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.