Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novo Nordisk A/S ADR (NY: NVO )

128.31 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 1.229 1.255 1.218 1.239 973,639 -0.02(-1.26%)
Mar 28, 2003 1.248 1.257 1.245 1.255 122,370 +0.02(+1.27%)
Mar 27, 2003 1.260 1.297 1.234 1.239 593,228 -0.01(-1.05%)
Mar 26, 2003 1.261 1.270 1.240 1.253 308,585 -0.01(-1.16%)
Mar 25, 2003 1.239 1.274 1.237 1.267 486,819 +0.04(+3.47%)
Mar 24, 2003 1.250 1.250 1.222 1.225 255,380 -0.03(-2.31%)
Mar 21, 2003 1.237 1.267 1.237 1.254 244,740 +0.02(+1.37%)
Mar 20, 2003 1.219 1.252 1.219 1.237 258,041 +0.02(+1.23%)
Mar 19, 2003 1.203 1.237 1.203 1.222 1,268,923 +0.02(+1.66%)
Mar 18, 2003 1.172 1.206 1.172 1.202 548,004 +0.03(+2.80%)
Mar 17, 2003 1.167 1.176 1.156 1.169 643,772 +0.00(+0.29%)
Mar 14, 2003 1.188 1.188 1.163 1.166 332,527 -0.03(-2.39%)
Mar 13, 2003 1.188 1.199 1.186 1.194 460,217 +0.06(+4.99%)
Mar 12, 2003 1.142 1.142 1.128 1.137 436,275 -0.04(-3.26%)
Mar 11, 2003 1.163 1.184 1.156 1.176 476,178 +0.01(+1.13%)
Mar 10, 2003 1.160 1.172 1.157 1.163 332,527 +0.00(+0.16%)
Mar 07, 2003 1.144 1.162 1.143 1.161 665,054 +0.02(+2.08%)
Mar 06, 2003 1.147 1.156 1.133 1.137 2,513,905 +0.01(+1.17%)
Mar 05, 2003 1.114 1.144 1.114 1.124 2,000,483 +0.02(+1.67%)
Mar 04, 2003 1.091 1.106 1.086 1.106 473,518 +0.01(+1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.