Skip to main content

Novo Nordisk A/S ADR (NY: NVO )

132.06 +0.06 (+0.05%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2002 1.203 1.208 1.193 1.202 301,142 -0.04(-3.47%)
Sep 27, 2002 1.190 1.268 1.190 1.245 761,846 +0.06(+5.42%)
Sep 26, 2002 1.181 1.197 1.169 1.181 516,886 -0.03(-2.39%)
Sep 25, 2002 1.178 1.219 1.175 1.210 1,116,925 +0.02(+1.49%)
Sep 24, 2002 1.189 1.209 1.177 1.193 278,669 -0.04(-2.90%)
Sep 23, 2002 1.255 1.255 1.224 1.228 123,603 -0.00(-0.07%)
Sep 20, 2002 1.232 1.235 1.226 1.229 222,486 -0.01(-0.47%)
Sep 19, 2002 1.267 1.267 1.233 1.235 4,494,668 -0.04(-3.34%)
Sep 18, 2002 1.282 1.286 1.268 1.278 642,737 -0.04(-2.94%)
Sep 17, 2002 1.321 1.322 1.305 1.316 116,861 -0.01(-0.77%)
Sep 16, 2002 1.308 1.335 1.304 1.326 305,637 +0.02(+1.39%)
Sep 13, 2002 1.327 1.333 1.308 1.308 364,068 -0.01(-0.68%)
Sep 12, 2002 1.340 1.340 1.317 1.317 235,970 -0.06(-4.52%)
Sep 11, 2002 1.366 1.379 1.350 1.379 366,315 +0.06(+4.69%)
Sep 10, 2002 1.332 1.337 1.314 1.318 164,055 -0.01(-0.64%)
Sep 09, 2002 1.325 1.333 1.315 1.326 92,140 +0.01(+0.81%)
Sep 06, 2002 1.330 1.330 1.314 1.315 67,420 -0.02(-1.79%)
Sep 05, 2002 1.350 1.350 1.333 1.339 262,938 -0.03(-2.34%)
Sep 04, 2002 1.338 1.371 1.333 1.371 262,938 +0.04(+2.97%)
Sep 03, 2002 1.346 1.346 1.330 1.332 233,722 -0.01(-0.99%)
Aug 30, 2002 1.350 1.350 1.330 1.345 80,904 -0.00(-0.07%)
Aug 29, 2002 1.341 1.348 1.326 1.346 159,560 +0.01(+1.00%)
Aug 28, 2002 1.342 1.355 1.331 1.333 341,594 +0.01(+0.57%)
Aug 27, 2002 1.326 1.364 1.322 1.325 831,513 -0.00(-0.07%)
Aug 26, 2002 1.340 1.340 1.309 1.326 175,292 +0.01(+0.40%)
Aug 23, 2002 1.322 1.347 1.310 1.321 334,852 +0.01(+0.44%)
Aug 22, 2002 1.316 1.329 1.309 1.315 262,938 -0.02(-1.37%)
Aug 21, 2002 1.308 1.335 1.303 1.333 402,272 +0.00(+0.37%)
Aug 20, 2002 1.308 1.329 1.308 1.328 519,134 +0.03(+2.58%)
Aug 16, 2002 1.282 1.308 1.257 1.295 377,552 +0.01(+0.69%)
Aug 15, 2002 1.275 1.301 1.268 1.286 294,400 -0.00(-0.34%)
Aug 14, 2002 1.257 1.275 1.257 1.290 1,485,487 +0.06(+4.88%)
Aug 13, 2002 1.244 1.273 1.217 1.230 588,801 -0.00(-0.22%)
Aug 12, 2002 1.253 1.261 1.229 1.233 701,168 +0.03(+2.63%)
Aug 07, 2002 1.225 1.225 1.175 1.201 761,846 +0.04(+3.25%)
Aug 06, 2002 1.148 1.170 1.146 1.164 932,643 +0.17(+17.21%)
Aug 05, 2002 1.038 1.039 0.9927 0.9927 164,055 -0.05(-5.10%)
Aug 02, 2002 1.090 1.100 1.041 1.046 1,802,361 -0.00(-0.38%)
Aug 01, 2002 1.057 1.076 1.050 1.050 173,044 -0.01(-0.67%)
Jul 31, 2002 1.059 1.076 1.047 1.057 251,701 -0.00(-0.13%)
Jul 30, 2002 1.035 1.074 1.033 1.059 602,285 +0.03(+3.35%)
Jul 29, 2002 1.027 1.028 1.012 1.024 586,554 +0.01(+0.96%)
Jul 26, 2002 1.018 1.018 0.9910 1.015 725,888 -0.05(-4.80%)
Jul 25, 2002 1.043 1.072 1.031 1.066 966,353 +0.00(+0.34%)
Jul 24, 2002 0.9718 1.066 0.9567 1.062 1,004,558 +0.05(+5.06%)
Jul 23, 2002 1.027 1.027 0.9798 1.011 728,136 -0.08(-7.26%)
Jul 22, 2002 1.068 1.099 1.048 1.090 1,892,255 -0.17(-13.55%)
Jul 19, 2002 1.282 1.292 1.253 1.261 566,328 -0.04(-3.28%)
Jul 17, 2002 1.278 1.311 1.255 1.304 1,382,110 -0.02(-1.28%)
Jul 12, 2002 1.297 1.321 1.263 1.321 593,296 -0.01(-0.40%)
Jul 11, 2002 1.322 1.326 1.294 1.326 114,164,568 -0.00(-0.33%)
Jul 10, 2002 1.402 1.402 1.326 1.330 1,173,108 -0.08(-5.68%)
Jul 09, 2002 1.450 1.450 1.411 1.411 478,682 -0.04(-2.73%)
Jul 08, 2002 1.437 1.450 1.437 1.450 298,895 +0.01(+0.90%)
Jul 05, 2002 1.416 1.446 1.415 1.437 220,238 +0.03(+2.22%)
Jul 04, 2002 1.369 1.406 1.354 1.406 669,705 +0.00(+0.00%)
Jul 03, 2002 1.369 1.406 1.354 1.406 669,705 -0.02(-1.56%)
Jul 02, 2002 1.415 1.432 1.377 1.428 1,377,615 +0.00(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.