Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novo Nordisk A/S ADR (NY: NVO )

132.06 +0.06 (+0.05%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2002 1.203 1.208 1.193 1.202 301,142 -0.04(-3.47%)
Sep 27, 2002 1.190 1.268 1.190 1.245 761,846 +0.06(+5.42%)
Sep 26, 2002 1.181 1.197 1.169 1.181 516,886 -0.03(-2.39%)
Sep 25, 2002 1.178 1.219 1.175 1.210 1,116,925 +0.02(+1.49%)
Sep 24, 2002 1.189 1.209 1.177 1.193 278,669 -0.04(-2.90%)
Sep 23, 2002 1.255 1.255 1.224 1.228 123,603 -0.00(-0.07%)
Sep 20, 2002 1.232 1.235 1.226 1.229 222,486 -0.01(-0.47%)
Sep 19, 2002 1.267 1.267 1.233 1.235 4,494,668 -0.04(-3.34%)
Sep 18, 2002 1.282 1.286 1.268 1.278 642,737 -0.04(-2.94%)
Sep 17, 2002 1.321 1.322 1.305 1.316 116,861 -0.01(-0.77%)
Sep 16, 2002 1.308 1.335 1.304 1.326 305,637 +0.02(+1.39%)
Sep 13, 2002 1.327 1.333 1.308 1.308 364,068 -0.01(-0.68%)
Sep 12, 2002 1.340 1.340 1.317 1.317 235,970 -0.06(-4.52%)
Sep 11, 2002 1.366 1.379 1.350 1.379 366,315 +0.06(+4.69%)
Sep 10, 2002 1.332 1.337 1.314 1.318 164,055 -0.01(-0.64%)
Sep 09, 2002 1.325 1.333 1.315 1.326 92,140 +0.01(+0.81%)
Sep 06, 2002 1.330 1.330 1.314 1.315 67,420 -0.02(-1.79%)
Sep 05, 2002 1.350 1.350 1.333 1.339 262,938 -0.03(-2.34%)
Sep 04, 2002 1.338 1.371 1.333 1.371 262,938 +0.04(+2.97%)
Sep 03, 2002 1.346 1.346 1.330 1.332 233,722 -0.01(-0.99%)
Aug 30, 2002 1.350 1.350 1.330 1.345 80,904 -0.00(-0.07%)
Aug 29, 2002 1.341 1.348 1.326 1.346 159,560 +0.01(+1.00%)
Aug 28, 2002 1.342 1.355 1.331 1.333 341,594 +0.01(+0.57%)
Aug 27, 2002 1.326 1.364 1.322 1.325 831,513 -0.00(-0.07%)
Aug 26, 2002 1.340 1.340 1.309 1.326 175,292 +0.01(+0.40%)
Aug 23, 2002 1.322 1.347 1.310 1.321 334,852 +0.01(+0.44%)
Aug 22, 2002 1.316 1.329 1.309 1.315 262,938 -0.02(-1.37%)
Aug 21, 2002 1.308 1.335 1.303 1.333 402,272 +0.00(+0.37%)
Aug 20, 2002 1.308 1.329 1.308 1.328 519,134 +0.03(+2.58%)
Aug 16, 2002 1.282 1.308 1.257 1.295 377,552 +0.01(+0.69%)
Aug 15, 2002 1.275 1.301 1.268 1.286 294,400 -0.00(-0.34%)
Aug 14, 2002 1.257 1.275 1.257 1.290 1,485,487 +0.06(+4.88%)
Aug 13, 2002 1.244 1.273 1.217 1.230 588,801 -0.00(-0.22%)
Aug 12, 2002 1.253 1.261 1.229 1.233 701,168 +0.03(+2.63%)
Aug 07, 2002 1.225 1.225 1.175 1.201 761,846 +0.04(+3.25%)
Aug 06, 2002 1.148 1.170 1.146 1.164 932,643 +0.17(+17.21%)
Aug 05, 2002 1.038 1.039 0.9927 0.9927 164,055 -0.05(-5.10%)
Aug 02, 2002 1.090 1.100 1.041 1.046 1,802,361 -0.00(-0.38%)
Aug 01, 2002 1.057 1.076 1.050 1.050 173,044 -0.01(-0.67%)
Jul 31, 2002 1.059 1.076 1.047 1.057 251,701 -0.00(-0.13%)
Jul 30, 2002 1.035 1.074 1.033 1.059 602,285 +0.03(+3.35%)
Jul 29, 2002 1.027 1.028 1.012 1.024 586,554 +0.01(+0.96%)
Jul 26, 2002 1.018 1.018 0.9910 1.015 725,888 -0.05(-4.80%)
Jul 25, 2002 1.043 1.072 1.031 1.066 966,353 +0.00(+0.34%)
Jul 24, 2002 0.9718 1.066 0.9567 1.062 1,004,558 +0.05(+5.06%)
Jul 23, 2002 1.027 1.027 0.9798 1.011 728,136 -0.08(-7.26%)
Jul 22, 2002 1.068 1.099 1.048 1.090 1,892,255 -0.17(-13.55%)
Jul 19, 2002 1.282 1.292 1.253 1.261 566,328 -0.04(-3.28%)
Jul 17, 2002 1.278 1.311 1.255 1.304 1,382,110 -0.02(-1.28%)
Jul 12, 2002 1.297 1.321 1.263 1.321 593,296 -0.01(-0.40%)
Jul 11, 2002 1.322 1.326 1.294 1.326 114,164,568 -0.00(-0.33%)
Jul 10, 2002 1.402 1.402 1.326 1.330 1,173,108 -0.08(-5.68%)
Jul 09, 2002 1.450 1.450 1.411 1.411 478,682 -0.04(-2.73%)
Jul 08, 2002 1.437 1.450 1.437 1.450 298,895 +0.01(+0.90%)
Jul 05, 2002 1.416 1.446 1.415 1.437 220,238 +0.03(+2.22%)
Jul 04, 2002 1.369 1.406 1.354 1.406 669,705 +0.00(+0.00%)
Jul 03, 2002 1.369 1.406 1.354 1.406 669,705 -0.02(-1.56%)
Jul 02, 2002 1.415 1.432 1.377 1.428 1,377,615 +0.00(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.