Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novo Nordisk A/S ADR (NY: NVO )

128.31 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 1.540 1.550 1.528 1.540 494,800 +0.00(+0.32%)
Dec 30, 2003 1.522 1.533 1.521 1.535 436,275 +0.02(+1.44%)
Dec 29, 2003 1.518 1.521 1.506 1.513 279,322 -0.01(-0.79%)
Dec 26, 2003 1.521 1.539 1.521 1.525 188,875 -0.00(-0.17%)
Dec 24, 2003 1.516 1.535 1.507 1.528 441,596 +0.02(+1.30%)
Dec 23, 2003 1.506 1.519 1.496 1.508 462,877 -0.01(-0.52%)
Dec 22, 2003 1.506 1.519 1.504 1.516 861,910 +0.01(+0.45%)
Dec 19, 2003 1.471 1.524 1.471 1.509 1,042,805 +0.09(+6.05%)
Dec 18, 2003 1.425 1.425 1.415 1.423 473,518 -0.01(-0.94%)
Dec 17, 2003 1.436 1.453 1.434 1.437 438,935 -0.01(-0.93%)
Dec 16, 2003 1.446 1.452 1.442 1.450 396,372 +0.01(+0.73%)
Dec 15, 2003 1.451 1.451 1.428 1.440 300,604 +0.01(+0.53%)
Dec 12, 2003 1.428 1.439 1.422 1.432 428,295 +0.03(+2.06%)
Dec 11, 2003 1.408 1.411 1.387 1.403 728,899 -0.02(-1.27%)
Dec 10, 2003 1.422 1.433 1.416 1.421 391,051 -0.01(-0.45%)
Dec 09, 2003 1.439 1.439 1.428 1.428 446,916 -0.03(-1.89%)
Dec 08, 2003 1.461 1.457 1.443 1.455 311,245 -0.01(-0.39%)
Dec 05, 2003 1.447 1.468 1.447 1.461 300,604 +0.00(+0.28%)
Dec 04, 2003 1.466 1.466 1.447 1.457 420,314 +0.01(+0.52%)
Dec 03, 2003 1.444 1.452 1.444 1.449 861,910 -0.01(-0.90%)
Dec 02, 2003 1.456 1.470 1.456 1.462 486,819 +0.02(+1.43%)
Dec 01, 2003 1.450 1.450 1.436 1.442 532,043 -0.00(-0.13%)
Nov 28, 2003 1.451 1.465 1.443 1.443 258,041 -0.01(-0.98%)
Nov 26, 2003 1.443 1.458 1.440 1.458 327,206 -0.01(-0.67%)
Nov 25, 2003 1.459 1.472 1.456 1.468 555,985 -0.00(-0.33%)
Nov 24, 2003 1.460 1.472 1.456 1.472 1,766,384 +0.01(+0.69%)
Nov 21, 2003 1.456 1.486 1.450 1.462 675,695 +0.01(+0.41%)
Nov 20, 2003 1.466 1.466 1.453 1.456 566,626 +0.01(+0.44%)
Nov 19, 2003 1.449 1.466 1.449 1.450 460,217 +0.01(+0.57%)
Nov 18, 2003 1.451 1.458 1.434 1.442 329,866 -0.01(-0.62%)
Nov 17, 2003 1.444 1.454 1.442 1.451 1,157,194 -0.00(-0.08%)
Nov 14, 2003 1.422 1.464 1.450 1.452 790,084 +0.03(+2.06%)
Nov 13, 2003 1.409 1.428 1.403 1.422 1,314,147 +0.03(+2.33%)
Nov 12, 2003 1.366 1.390 1.366 1.390 375,090 +0.04(+2.87%)
Nov 11, 2003 1.356 1.359 1.350 1.351 156,952 -0.00(-0.36%)
Nov 10, 2003 1.362 1.363 1.360 1.356 316,565 -0.01(-0.47%)
Nov 07, 2003 1.341 1.368 1.339 1.363 486,819 +0.04(+2.92%)
Nov 06, 2003 1.327 1.327 1.318 1.324 774,123 -0.03(-2.17%)
Nov 05, 2003 1.359 1.359 1.359 1.353 369,770 -0.02(-1.37%)
Nov 04, 2003 1.359 1.376 1.359 1.372 510,761 +0.01(+0.47%)
Nov 03, 2003 1.369 1.369 1.360 1.366 409,673 +0.02(+1.85%)
Oct 31, 2003 1.364 1.362 1.341 1.341 529,383 -0.02(-1.71%)
Oct 30, 2003 1.381 1.381 1.360 1.364 563,966 -0.03(-2.00%)
Oct 29, 2003 1.463 1.415 1.398 1.392 372,430 -0.07(-4.83%)
Oct 28, 2003 1.428 1.445 1.425 1.463 297,944 +0.04(+3.15%)
Oct 27, 2003 1.431 1.431 1.412 1.418 367,110 -0.02(-1.33%)
Oct 24, 2003 1.436 1.448 1.425 1.437 289,963 -0.00(-0.23%)
Oct 23, 2003 1.421 1.442 1.421 1.440 210,157 +0.03(+2.24%)
Oct 22, 2003 1.418 1.423 1.406 1.409 393,712 -0.01(-0.58%)
Oct 21, 2003 1.429 1.429 1.410 1.417 215,477 +0.00(+0.27%)
Oct 20, 2003 1.413 1.421 1.413 1.413 428,295 +0.00(+0.13%)
Oct 17, 2003 1.435 1.420 1.410 1.412 228,778 -0.02(-1.65%)
Oct 16, 2003 1.401 1.432 1.413 1.435 433,615 +0.03(+2.47%)
Oct 15, 2003 1.429 1.425 1.401 1.401 595,888 -0.03(-2.00%)
Oct 14, 2003 1.412 1.447 1.412 1.429 359,129 +0.02(+1.09%)
Oct 13, 2003 1.404 1.436 1.407 1.414 228,778 +0.01(+0.67%)
Oct 10, 2003 1.415 1.417 1.391 1.404 1,016,203 +0.00(+0.05%)
Oct 09, 2003 1.411 1.411 1.403 1.404 260,701 +0.01(+0.38%)
Oct 08, 2003 1.409 1.409 1.391 1.398 641,112 -0.02(-1.61%)
Oct 07, 2003 1.418 1.428 1.418 1.421 462,877 +0.00(+0.34%)
Oct 06, 2003 1.401 1.428 1.410 1.416 470,858 +0.02(+1.07%)
Oct 03, 2003 1.400 1.416 1.399 1.401 446,916 +0.01(+0.89%)
Oct 02, 2003 1.375 1.408 1.375 1.389 353,808 -0.02(-1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.