Skip to main content

Novo Nordisk A/S ADR (NY: NVO )

132.07 +0.07 (+0.05%)
Streaming Delayed Price Updated: 3:51 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2002 1.771 1.780 1.762 1.762 298,895 +0.00(+0.00%)
Mar 28, 2002 1.771 1.780 1.762 1.762 298,895 +0.00(+0.05%)
Mar 27, 2002 1.773 1.793 1.758 1.761 256,196 +0.01(+0.71%)
Mar 26, 2002 1.758 1.764 1.745 1.749 186,528 -0.00(-0.05%)
Mar 25, 2002 1.738 1.755 1.718 1.750 130,345 +0.00(+0.08%)
Mar 22, 2002 1.733 1.748 1.718 1.748 168,550 +0.03(+1.52%)
Mar 21, 2002 1.726 1.749 1.709 1.722 415,756 +0.00(+0.21%)
Mar 20, 2002 1.727 1.749 1.706 1.718 251,701 +0.02(+1.10%)
Mar 19, 2002 1.734 1.734 1.696 1.700 233,722 -0.02(-1.04%)
Mar 18, 2002 1.722 1.758 1.713 1.718 184,281 +0.01(+0.70%)
Mar 15, 2002 1.730 1.730 1.705 1.706 155,066 -0.03(-1.47%)
Mar 14, 2002 1.691 1.762 1.691 1.731 258,443 +0.03(+1.73%)
Mar 13, 2002 1.696 1.721 1.675 1.702 337,100 -0.01(-0.42%)
Mar 12, 2002 1.691 1.709 1.686 1.709 314,626 -0.03(-1.54%)
Mar 11, 2002 1.731 1.747 1.731 1.735 96,635 -0.00(-0.23%)
Mar 08, 2002 1.735 1.743 1.723 1.739 134,840 +0.04(+2.17%)
Mar 07, 2002 1.697 1.715 1.696 1.702 894,438 +0.00(+0.03%)
Mar 06, 2002 1.695 1.702 1.695 1.702 456,208 +0.03(+1.81%)
Mar 05, 2002 1.673 1.682 1.646 1.672 449,466 -0.02(-1.31%)
Mar 04, 2002 1.689 1.713 1.678 1.694 469,692 -0.01(-0.78%)
Mar 01, 2002 1.708 1.708 1.691 1.707 139,334 -0.03(-1.74%)
Feb 28, 2002 1.740 1.740 1.726 1.738 193,270 -0.02(-1.36%)
Feb 27, 2002 1.758 1.763 1.735 1.762 177,539 +0.06(+3.58%)
Feb 26, 2002 1.708 1.718 1.700 1.701 78,656 +0.00(+0.03%)
Feb 25, 2002 1.689 1.720 1.689 1.700 211,249 +0.01(+0.55%)
Feb 22, 2002 1.685 1.695 1.678 1.691 141,582 +0.00(+0.00%)
Feb 21, 2002 1.722 1.725 1.691 1.691 696,673 -0.04(-2.31%)
Feb 20, 2002 1.740 1.747 1.722 1.731 404,520 +0.00(+0.28%)
Feb 19, 2002 1.722 1.735 1.715 1.726 528,123 -0.01(-0.84%)
Feb 18, 2002 1.753 1.753 1.736 1.741 1,107,935 +0.00(+0.00%)
Feb 15, 2002 1.753 1.753 1.736 1.741 355,078 -0.01(-0.63%)
Feb 14, 2002 1.720 1.760 1.695 1.752 1,265,249 +0.06(+3.61%)
Feb 13, 2002 1.646 1.702 1.646 1.691 734,878 +0.04(+2.15%)
Feb 12, 2002 1.650 1.655 1.633 1.655 139,334 -0.01(-0.53%)
Feb 11, 2002 1.658 1.664 1.629 1.664 766,340 +0.01(+0.81%)
Feb 08, 2002 1.648 1.658 1.633 1.651 328,110 +0.03(+1.78%)
Feb 07, 2002 1.631 1.631 1.616 1.622 523,628 +0.02(+0.94%)
Feb 06, 2002 1.624 1.624 1.584 1.607 433,735 -0.04(-2.41%)
Feb 05, 2002 1.659 1.659 1.618 1.646 485,424 +0.04(+2.21%)
Feb 04, 2002 1.633 1.635 1.605 1.611 283,164 -0.01(-0.55%)
Feb 01, 2002 1.606 1.642 1.598 1.620 444,972 +0.03(+1.82%)
Jan 31, 2002 1.583 1.604 1.582 1.591 532,618 +0.05(+3.38%)
Jan 30, 2002 1.518 1.557 1.513 1.539 1,267,496 +0.04(+2.92%)
Jan 29, 2002 1.482 1.517 1.481 1.495 489,918 -0.02(-1.00%)
Jan 28, 2002 1.520 1.526 1.506 1.510 555,091 -0.04(-2.89%)
Jan 25, 2002 1.579 1.579 1.552 1.555 752,856 -0.05(-3.13%)
Jan 24, 2002 1.614 1.614 1.602 1.605 175,292 -0.01(-0.33%)
Jan 23, 2002 1.612 1.612 1.595 1.611 406,767 -0.01(-0.60%)
Jan 22, 2002 1.637 1.637 1.620 1.621 487,671 -0.01(-0.49%)
Jan 21, 2002 1.610 1.637 1.606 1.629 283,164 +0.00(+0.00%)
Jan 18, 2002 1.610 1.637 1.606 1.629 283,164 -0.03(-1.53%)
Jan 17, 2002 1.635 1.657 1.624 1.654 424,746 -0.00(-0.08%)
Jan 16, 2002 1.622 1.657 1.620 1.655 305,637 +0.02(+1.11%)
Jan 15, 2002 1.628 1.646 1.622 1.637 418,004 -0.03(-1.89%)
Jan 14, 2002 1.635 1.674 1.635 1.669 182,034 +0.02(+1.49%)
Jan 11, 2002 1.646 1.646 1.621 1.644 164,055 -0.05(-2.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.