Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novo Nordisk A/S ADR (NY: NVO )

126.85 +1.06 (+0.84%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2002 1.139 1.143 1.124 1.140 377,750 -0.01(-0.46%)
Nov 27, 2002 1.139 1.154 1.139 1.145 383,071 +0.01(+0.86%)
Nov 26, 2002 1.144 1.158 1.128 1.135 2,104,232 +0.00(+0.00%)
Nov 25, 2002 1.139 1.140 1.127 1.135 321,886 -0.01(-0.85%)
Nov 22, 2002 1.162 1.169 1.140 1.145 928,415 +0.01(+0.66%)
Nov 21, 2002 1.139 1.145 1.131 1.137 258,041 +0.00(+0.40%)
Nov 20, 2002 1.116 1.133 1.103 1.133 391,051 +0.02(+1.82%)
Nov 19, 2002 1.112 1.124 1.112 1.113 117,049 +0.01(+0.85%)
Nov 18, 2002 1.125 1.131 1.103 1.103 462,877 -0.01(-0.68%)
Nov 15, 2002 1.088 1.113 1.088 1.111 98,428 +0.02(+1.41%)
Nov 14, 2002 1.092 1.101 1.086 1.095 396,372 +0.00(+0.00%)
Nov 13, 2002 1.122 1.127 1.090 1.095 734,220 -0.01(-0.88%)
Nov 12, 2002 1.121 1.126 1.105 1.105 130,350 -0.01(-1.04%)
Nov 11, 2002 1.131 1.134 1.114 1.117 303,264 -0.02(-2.17%)
Nov 08, 2002 1.132 1.142 1.124 1.142 1,085,368 +0.03(+2.36%)
Nov 07, 2002 1.147 1.147 1.112 1.115 505,441 +0.01(+0.92%)
Nov 06, 2002 1.111 1.124 1.098 1.105 571,946 +0.00(+0.17%)
Nov 05, 2002 1.098 1.113 1.092 1.103 476,178 +0.02(+2.16%)
Nov 04, 2002 1.081 1.098 1.071 1.080 154,292 +0.00(+0.45%)
Nov 01, 2002 1.041 1.075 1.041 1.075 409,673 +0.04(+3.59%)
Oct 31, 2002 1.033 1.041 1.026 1.038 1,808,947 -0.02(-2.09%)
Oct 30, 2002 1.047 1.065 1.044 1.060 707,617 -0.00(-0.35%)
Oct 29, 2002 1.075 1.078 1.059 1.064 540,024 -0.07(-6.04%)
Oct 28, 2002 1.105 1.158 1.105 1.132 1,159,854 +0.06(+5.28%)
Oct 25, 2002 1.022 1.079 1.022 1.075 167,593 +0.05(+4.38%)
Oct 24, 2002 1.030 1.033 1.019 1.030 393,712 -0.04(-3.42%)
Oct 23, 2002 1.056 1.067 1.024 1.067 571,946 -0.03(-2.64%)
Oct 22, 2002 1.099 1.099 1.085 1.096 250,060 -0.01(-0.88%)
Oct 21, 2002 1.097 1.106 1.093 1.106 351,148 +0.02(+1.48%)
Oct 18, 2002 1.068 1.096 1.065 1.089 367,110 +0.03(+3.28%)
Oct 17, 2002 1.083 1.083 1.062 1.055 853,929 -0.01(-1.02%)
Oct 16, 2002 1.081 1.081 1.060 1.066 234,099 -0.01(-0.56%)
Oct 15, 2002 1.049 1.072 1.049 1.072 332,527 +0.06(+5.55%)
Oct 14, 2002 1.034 1.034 1.010 1.015 247,400 -0.01(-0.88%)
Oct 11, 2002 1.016 1.030 1.012 1.024 308,585 +0.05(+4.73%)
Oct 10, 2002 0.9698 0.9811 0.9661 0.9781 234,099 +0.01(+1.25%)
Oct 09, 2002 0.9691 0.9744 0.9586 0.9661 239,419 -0.02(-1.53%)
Oct 08, 2002 1.004 1.004 0.9510 0.9811 316,565 -0.03(-3.23%)
Oct 07, 2002 1.013 1.024 1.011 1.014 425,634 +0.02(+2.39%)
Oct 04, 2002 1.015 1.015 0.9811 0.9901 327,206 -0.00(-0.23%)
Oct 03, 2002 0.9890 0.9984 0.9830 0.9924 125,030 +0.02(+1.66%)
Oct 02, 2002 0.9853 0.9999 0.9729 0.9762 1,380,652 -0.02(-1.63%)
Oct 01, 2002 0.9774 0.9924 0.9514 0.9924 566,626 -0.02(-2.29%)
Sep 30, 2002 1.016 1.021 1.007 1.016 356,469 -0.04(-3.47%)
Sep 27, 2002 1.006 1.071 1.006 1.052 901,813 +0.05(+5.42%)
Sep 26, 2002 0.9980 1.011 0.9879 0.9980 611,850 -0.02(-2.39%)
Sep 25, 2002 0.9954 1.030 0.9928 1.022 1,322,128 +0.02(+1.49%)
Sep 24, 2002 1.005 1.021 0.9943 1.007 329,866 -0.03(-2.90%)
Sep 23, 2002 1.060 1.060 1.034 1.038 146,311 -0.00(-0.07%)
Sep 20, 2002 1.041 1.043 1.036 1.038 263,361 -0.00(-0.47%)
Sep 19, 2002 1.071 1.071 1.041 1.043 5,320,434 -0.04(-3.34%)
Sep 18, 2002 1.083 1.086 1.071 1.079 760,822 -0.03(-2.94%)
Sep 17, 2002 1.116 1.116 1.103 1.112 138,331 -0.01(-0.77%)
Sep 16, 2002 1.105 1.128 1.101 1.121 361,789 +0.02(+1.40%)
Sep 13, 2002 1.121 1.126 1.105 1.105 430,955 -0.01(-0.68%)
Sep 12, 2002 1.132 1.132 1.112 1.113 279,322 -0.05(-4.52%)
Sep 11, 2002 1.154 1.165 1.141 1.165 433,615 +0.05(+4.69%)
Sep 10, 2002 1.125 1.129 1.110 1.113 194,195 -0.01(-0.64%)
Sep 09, 2002 1.119 1.126 1.111 1.120 109,068 +0.01(+0.81%)
Sep 06, 2002 1.124 1.124 1.110 1.111 79,806 -0.02(-1.79%)
Sep 05, 2002 1.140 1.141 1.126 1.131 311,245 -0.03(-2.34%)
Sep 04, 2002 1.131 1.159 1.126 1.159 311,245 +0.03(+2.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.