Indicators

Novo Nordisk A/S ADR (NY: NVO )

126.85 +1.06 (+0.84%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	91.84	91.91	89.97	90.29	2,650,016	-0.58(-0.63%)
Sep 28, 2023	91.32	92.23	90.66	90.86	4,305,558	-0.18(-0.20%)
Sep 27, 2023	90.67	91.23	89.96	91.04	2,966,549	-0.09(-0.10%)
Sep 26, 2023	92.12	92.30	90.88	91.13	2,793,733	+0.66(+0.72%)
Sep 25, 2023	90.25	90.53	90.32	90.48	3,110,447	-0.17(-0.19%)
Sep 22, 2023	91.14	91.97	90.48	90.65	2,966,607	+0.01(+0.01%)
Sep 21, 2023	92.24	92.81	89.85	90.64	7,577,135	-3.42(-3.63%)
Sep 20, 2023	94.02	95.73	92.87	94.05	6,168,726	+1.20(+1.29%)
Sep 19, 2023	92.12	93.14	91.92	92.86	3,268,333	+0.22(+0.24%)
Sep 18, 2023	92.05	93.65	91.37	92.64	4,728,735	-1.90(-2.01%)
Sep 15, 2023	96.06	96.15	94.33	94.53	4,544,131	-1.21(-1.27%)
Sep 14, 2023	96.51	97.16	95.64	95.74	4,080,275	+0.12(+0.12%)
Sep 13, 2023	95.52	96.69	95.27	95.63	6,482,365	-2.05(-2.09%)
Sep 12, 2023	97.44	98.12	96.33	97.67	7,338,697	-1.39(-1.40%)
Sep 11, 2023	96.99	100.16	96.80	99.06	7,873,970	+2.06(+2.12%)
Sep 08, 2023	96.50	97.35	96.16	97.00	3,948,681	+0.01(+0.01%)
Sep 07, 2023	95.38	98.03	95.38	96.99	6,479,152	+2.05(+2.16%)
Sep 06, 2023	94.96	95.22	94.20	94.94	2,347,838	+0.57(+0.60%)
Sep 05, 2023	95.38	95.54	94.33	94.37	3,251,478	+0.40(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.