Indicators

Novo Nordisk A/S ADR (NY: NVO )

128.66 UNCHANGED

Streaming Delayed Price Updated: 1:04 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	57.12	57.16	56.45	56.59	2,477,598	-0.16(-0.28%)
Jul 28, 2022	55.95	56.96	55.20	56.75	1,578,974	-0.26(-0.46%)
Jul 27, 2022	55.99	57.15	55.92	57.01	2,105,230	+0.05(+0.09%)
Jul 26, 2022	56.54	57.16	56.48	56.96	1,652,390	+0.43(+0.77%)
Jul 25, 2022	56.34	56.72	55.94	56.52	1,413,270	+0.67(+1.20%)
Jul 22, 2022	55.91	56.37	55.66	55.86	1,183,561	-0.39(-0.69%)
Jul 21, 2022	55.47	56.34	55.37	56.25	1,570,912	+0.86(+1.56%)
Jul 20, 2022	55.75	55.86	55.03	55.38	1,776,883	-1.09(-1.93%)
Jul 19, 2022	56.06	56.48	55.71	56.47	1,993,899	+1.38(+2.51%)
Jul 18, 2022	55.80	56.42	55.04	55.08	3,453,471	-0.61(-1.09%)
Jul 15, 2022	55.03	55.72	54.78	55.69	3,145,821	+2.33(+4.37%)
Jul 14, 2022	52.64	53.53	52.48	53.36	1,850,814	-0.33(-0.61%)
Jul 13, 2022	52.48	53.97	52.48	53.69	2,501,708	+0.63(+1.19%)
Jul 12, 2022	53.47	53.53	52.87	53.06	1,938,546	-0.35(-0.65%)
Jul 11, 2022	53.17	53.83	53.03	53.41	1,090,553	+0.25(+0.47%)
Jul 08, 2022	52.53	53.42	52.40	53.16	1,983,432	-0.44(-0.83%)
Jul 07, 2022	53.48	53.80	53.38	53.60	2,311,494	-0.27(-0.50%)
Jul 06, 2022	53.27	54.16	53.22	53.87	3,297,051	-0.37(-0.67%)
Jul 05, 2022	52.83	54.24	52.83	54.24	5,165,192	-0.20(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.