Indicators

Novo Nordisk A/S ADR (NY: NVO )

126.85 +1.06 (+0.84%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	23.91	24.07	23.83	23.97	3,641,321	+0.03(+0.14%)
Sep 27, 2019	24.00	24.21	23.90	23.94	2,846,126	-0.26(-1.07%)
Sep 26, 2019	24.36	24.45	24.09	24.20	2,787,866	-0.17(-0.70%)
Sep 25, 2019	24.47	24.51	24.32	24.37	2,343,175	-0.17(-0.70%)
Sep 24, 2019	24.46	24.60	24.39	24.54	2,529,440	-0.02(-0.08%)
Sep 23, 2019	24.72	24.79	24.50	24.56	2,235,517	+0.01(+0.06%)
Sep 20, 2019	24.01	24.75	23.99	24.55	6,948,068	+0.49(+2.04%)
Sep 19, 2019	24.00	24.13	23.91	24.06	3,917,432	+0.42(+1.79%)
Sep 18, 2019	23.66	23.74	23.55	23.63	2,907,403	+0.00(+0.00%)
Sep 17, 2019	23.53	23.69	23.45	23.63	3,835,695	+0.69(+3.01%)
Sep 16, 2019	22.97	23.09	22.80	22.94	2,082,074	-0.01(-0.04%)
Sep 13, 2019	23.01	23.20	22.88	22.95	3,364,800	-0.08(-0.34%)
Sep 12, 2019	23.34	23.51	22.95	23.03	5,352,980	-0.54(-2.30%)
Sep 11, 2019	23.16	23.60	23.10	23.57	3,494,362	+0.57(+2.50%)
Sep 10, 2019	22.70	23.00	22.54	23.00	4,767,000	-0.49(-2.09%)
Sep 09, 2019	23.83	23.83	23.44	23.49	3,651,856	-0.88(-3.60%)
Sep 06, 2019	24.28	24.58	24.28	24.37	2,714,571	-0.09(-0.38%)
Sep 05, 2019	24.58	24.60	24.36	24.46	2,365,183	-0.32(-1.27%)
Sep 04, 2019	24.77	24.83	24.69	24.77	3,913,733	+0.25(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.