Indicators

Novo Nordisk A/S ADR (NY: NVO )

123.37 -0.65 (-0.52%)

Streaming Delayed Price Updated: 2:45 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	21.64	21.67	21.41	21.41	3,208,079	-0.24(-1.12%)
Feb 26, 2016	21.74	21.85	21.60	21.65	2,080,511	-0.02(-0.08%)
Feb 25, 2016	21.55	21.69	21.46	21.66	2,943,232	+0.38(+1.78%)
Feb 24, 2016	21.03	21.34	20.92	21.28	3,422,519	-0.34(-1.58%)
Feb 23, 2016	21.79	21.81	21.60	21.63	5,417,233	+0.14(+0.64%)
Feb 22, 2016	21.33	21.53	21.30	21.49	3,563,859	+0.29(+1.36%)
Feb 19, 2016	21.05	21.26	20.91	21.20	3,124,009	+0.25(+1.21%)
Feb 18, 2016	21.19	21.29	20.92	20.95	2,995,384	-0.16(-0.77%)
Feb 17, 2016	20.90	21.14	20.81	21.11	9,393,004	+0.44(+2.14%)
Feb 16, 2016	20.73	20.81	20.47	20.67	5,213,646	+0.35(+1.70%)
Feb 12, 2016	20.34	20.32	20.32	20.32	3,370,699	+0.07(+0.37%)
Feb 11, 2016	20.29	20.30	19.98	20.25	8,584,745	+0.30(+1.48%)
Feb 10, 2016	20.22	20.49	19.84	19.95	10,327,356	+0.55(+2.85%)
Feb 09, 2016	19.29	19.66	19.23	19.40	4,754,048	-0.18(-0.94%)
Feb 08, 2016	19.61	19.67	19.32	19.58	6,179,817	-0.78(-3.84%)
Feb 05, 2016	20.68	20.70	20.25	20.36	4,759,674	-0.31(-1.51%)
Feb 04, 2016	20.71	20.98	20.47	20.68	6,385,388	-0.85(-3.97%)
Feb 03, 2016	21.89	22.07	20.93	21.53	9,500,424	-1.40(-6.10%)
Feb 02, 2016	22.93	23.06	22.88	22.93	2,925,398	-0.32(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.