Indicators

Novo Nordisk A/S ADR (NY: NVO )

128.42 -0.24 (-0.19%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	12.82	12.82	12.65	12.67	4,306,417	-0.08(-0.62%)
Oct 26, 2012	12.84	12.75	12.75	12.75	49,627,592	+0.28(+2.25%)
Oct 25, 2012	13.30	13.34	12.39	12.47	21,017,102	-0.77(-5.78%)
Oct 24, 2012	13.27	13.31	13.17	13.23	2,234,620	+0.02(+0.13%)
Oct 23, 2012	13.31	13.33	13.19	13.22	2,851,341	-0.06(-0.47%)
Oct 19, 2012	13.29	13.42	13.24	13.28	7,225,476	+0.05(+0.41%)
Oct 18, 2012	13.10	13.24	13.09	13.23	3,583,673	-0.00(-0.02%)
Oct 17, 2012	13.24	13.26	13.17	13.23	1,792,248	+0.02(+0.16%)
Oct 16, 2012	13.22	13.23	13.07	13.21	2,972,304	+0.18(+1.37%)
Oct 15, 2012	12.96	13.03	12.90	13.03	4,197,750	+0.32(+2.51%)
Oct 12, 2012	12.69	12.74	12.62	12.71	2,149,356	+0.08(+0.61%)
Oct 11, 2012	12.74	12.77	12.60	12.63	3,258,393	-0.09(-0.69%)
Oct 10, 2012	12.75	12.78	12.66	12.72	1,839,548	-0.03(-0.27%)
Oct 09, 2012	12.87	12.91	12.74	12.76	1,734,296	-0.19(-1.48%)
Oct 08, 2012	12.99	13.00	12.93	12.95	1,710,804	-0.13(-0.96%)
Oct 05, 2012	13.07	13.12	13.03	13.07	3,655,490	+0.14(+1.08%)
Oct 04, 2012	12.90	12.97	12.89	12.93	3,102,945	+0.20(+1.61%)
Oct 03, 2012	12.72	12.78	12.68	12.73	2,673,337	+0.00(+0.01%)
Oct 02, 2012	12.81	12.82	12.67	12.73	5,484,209	+0.19(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.