Indicators

Novo Nordisk A/S ADR (NY: NVO )

128.42 -0.24 (-0.19%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	9.824	9.919	9.808	9.895	4,966,118	+0.00(+0.05%)
Apr 28, 2011	9.866	9.909	9.779	9.891	7,280,584	+0.07(+0.74%)
Apr 27, 2011	9.801	9.856	9.655	9.818	6,845,776	-0.16(-1.60%)
Apr 26, 2011	10.02	10.03	9.933	9.977	4,421,871	-0.15(-1.52%)
Apr 25, 2011	10.25	10.26	10.12	10.13	2,063,493	-0.08(-0.77%)
Apr 21, 2011	10.20	10.28	10.18	10.21	1,580,473	+0.02(+0.20%)
Apr 20, 2011	10.01	10.19	10.01	10.19	3,802,171	+0.44(+4.56%)
Apr 19, 2011	9.707	9.769	9.663	9.745	3,829,644	-0.08(-0.84%)
Apr 18, 2011	9.775	9.843	9.655	9.827	5,539,614	-0.02(-0.24%)
Apr 15, 2011	9.760	9.904	9.750	9.851	3,953,900	-0.04(-0.38%)
Apr 14, 2011	9.809	9.940	9.773	9.889	2,766,125	-0.07(-0.75%)
Apr 13, 2011	9.912	9.991	9.892	9.964	1,992,109	+0.06(+0.65%)
Apr 12, 2011	9.926	9.946	9.879	9.899	1,125,621	-0.08(-0.83%)
Apr 11, 2011	9.892	9.986	9.883	9.982	3,320,709	+0.01(+0.09%)
Apr 08, 2011	9.975	10.01	9.926	9.973	1,693,079	+0.08(+0.77%)
Apr 07, 2011	9.934	9.968	9.853	9.897	2,664,925	-0.17(-1.68%)
Apr 06, 2011	10.05	10.12	10.01	10.07	2,885,103	+0.16(+1.58%)
Apr 05, 2011	9.844	9.935	9.841	9.910	1,841,011	+0.10(+1.02%)
Apr 04, 2011	9.813	9.841	9.778	9.810	1,471,433	+0.05(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.