Indicators

Novo Nordisk A/S ADR (NY: NVO )

128.66 +1.97 (+1.55%)

Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	24.04	24.19	24.01	24.14	1,842,005	+0.18(+0.76%)
Jul 28, 2016	24.10	24.18	23.87	23.96	1,855,724	+0.08(+0.35%)
Jul 27, 2016	23.67	23.90	23.66	23.88	3,447,579	+0.02(+0.09%)
Jul 26, 2016	23.89	23.93	23.75	23.85	2,386,892	+0.42(+1.79%)
Jul 25, 2016	23.46	23.49	23.18	23.43	3,485,826	-0.14(-0.59%)
Jul 22, 2016	23.46	23.58	23.40	23.57	1,507,532	+0.26(+1.11%)
Jul 21, 2016	23.21	23.43	23.20	23.32	3,205,741	-0.12(-0.51%)
Jul 20, 2016	23.35	23.50	23.34	23.43	1,554,935	+0.17(+0.73%)
Jul 19, 2016	23.38	23.45	23.20	23.26	2,447,513	-0.14(-0.60%)
Jul 18, 2016	23.40	23.47	23.32	23.40	2,757,052	+0.04(+0.18%)
Jul 15, 2016	23.40	23.55	23.33	23.36	1,922,452	-0.11(-0.47%)
Jul 14, 2016	23.55	23.57	23.40	23.47	1,475,939	+0.03(+0.11%)
Jul 13, 2016	23.46	23.64	23.42	23.45	1,450,654	-0.09(-0.40%)
Jul 12, 2016	23.58	23.61	23.49	23.54	2,502,864	+0.08(+0.34%)
Jul 11, 2016	23.38	23.57	23.34	23.46	2,125,608	+0.34(+1.47%)
Jul 08, 2016	22.98	23.16	22.91	23.12	1,383,105	+0.21(+0.91%)
Jul 07, 2016	22.91	23.04	22.86	22.91	2,608,058	+0.11(+0.46%)
Jul 06, 2016	22.55	22.83	22.42	22.81	2,610,600	-0.17(-0.76%)
Jul 05, 2016	23.25	23.28	22.93	22.98	3,710,182	-0.02(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.