Indicators

Novo Nordisk A/S ADR (NY: NVO )

128.42 -0.24 (-0.19%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	55.82	56.62	55.43	55.58	6,623,911	+1.86(+3.46%)
Apr 28, 2022	52.65	54.06	52.62	53.72	3,650,061	-0.67(-1.23%)
Apr 27, 2022	54.10	54.90	53.86	54.39	2,191,996	+0.87(+1.62%)
Apr 26, 2022	54.43	54.73	53.48	53.52	2,901,123	-1.92(-3.46%)
Apr 25, 2022	54.15	55.46	54.12	55.45	2,736,717	+1.47(+2.73%)
Apr 22, 2022	55.13	55.13	53.79	53.97	2,426,179	-0.02(-0.05%)
Apr 21, 2022	55.81	55.88	53.79	54.00	4,414,996	-2.34(-4.15%)
Apr 20, 2022	56.16	56.80	55.99	56.33	1,634,737	+0.55(+0.99%)
Apr 19, 2022	55.60	56.19	55.30	55.78	2,452,036	-0.96(-1.68%)
Apr 18, 2022	57.15	57.82	56.50	56.74	1,218,553	-0.89(-1.55%)
Apr 14, 2022	58.05	58.32	57.54	57.63	1,816,845	-0.33(-0.57%)
Apr 13, 2022	57.62	58.07	57.09	57.96	3,033,690	+0.72(+1.26%)
Apr 12, 2022	56.96	57.65	56.45	57.24	6,071,651	-1.73(-2.94%)
Apr 11, 2022	58.84	59.46	58.48	58.97	5,952,708	+0.19(+0.32%)
Apr 08, 2022	58.51	59.22	58.46	58.78	2,644,235	-0.61(-1.03%)
Apr 07, 2022	57.86	59.56	57.86	59.39	4,766,347	+2.28(+4.00%)
Apr 06, 2022	56.12	57.17	56.01	57.11	2,899,683	+1.13(+2.02%)
Apr 05, 2022	55.81	56.38	55.78	55.98	2,054,931	+0.49(+0.88%)
Apr 04, 2022	55.01	55.59	54.73	55.49	3,036,670	+0.44(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.