Indicators

Novo Nordisk A/S ADR (NY: NVO )

128.42 -0.24 (-0.19%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	119.25	119.42	118.06	118.91	5,514,042	-1.76(-1.46%)
Feb 28, 2024	121.09	121.28	120.06	120.67	3,095,513	-0.69(-0.56%)
Feb 27, 2024	119.11	121.68	118.93	121.36	7,822,716	-1.25(-1.02%)
Feb 26, 2024	122.32	123.28	121.91	122.61	4,482,414	+0.04(+0.03%)
Feb 23, 2024	122.78	123.28	122.03	122.57	3,786,514	-1.06(-0.86%)
Feb 22, 2024	122.19	123.97	122.13	123.63	3,613,885	+3.57(+2.97%)
Feb 21, 2024	118.15	120.12	117.45	120.06	4,147,391	-0.52(-0.43%)
Feb 20, 2024	123.73	123.87	119.86	120.58	5,104,600	-2.54(-2.06%)
Feb 16, 2024	120.96	123.75	120.68	123.12	6,657,123	+2.24(+1.86%)
Feb 15, 2024	121.90	122.27	120.22	120.88	4,797,299	-1.53(-1.25%)
Feb 14, 2024	119.65	122.46	119.52	122.41	5,712,834	+3.28(+2.75%)
Feb 13, 2024	118.79	119.69	118.58	119.13	4,214,701	-0.54(-0.45%)
Feb 12, 2024	119.56	119.98	118.43	119.67	4,525,745	-0.66(-0.55%)
Feb 09, 2024	119.14	120.78	118.62	120.33	5,332,674	+2.79(+2.37%)
Feb 08, 2024	117.20	117.78	116.67	117.54	4,758,965	-0.27(-0.23%)
Feb 07, 2024	116.13	118.81	115.97	117.81	6,248,584	+1.04(+0.89%)
Feb 06, 2024	117.48	117.85	115.83	116.77	6,320,697	-0.64(-0.55%)
Feb 05, 2024	115.56	117.75	115.44	117.41	8,768,511	+4.53(+4.01%)
Feb 02, 2024	112.95	113.78	112.43	112.89	5,174,423	-2.08(-1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.