Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novo Nordisk A/S ADR (NY: NVO )

126.85 +1.06 (+0.84%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 1.861 1.868 1.857 1.864 792,744 +0.01(+0.32%)
Sep 29, 2005 1.842 1.860 1.842 1.858 2,061,668 +0.03(+1.90%)
Sep 28, 2005 1.837 1.842 1.806 1.823 3,636,517 -0.01(-0.61%)
Sep 27, 2005 1.828 1.839 1.828 1.834 1,902,055 +0.00(+0.27%)
Sep 26, 2005 1.843 1.843 1.817 1.830 1,558,887 -0.02(-1.32%)
Sep 23, 2005 1.854 1.878 1.851 1.854 925,755 -0.03(-1.46%)
Sep 22, 2005 1.887 1.893 1.880 1.881 1,444,498 -0.03(-1.48%)
Sep 21, 2005 1.911 1.917 1.902 1.910 901,813 +0.02(+1.24%)
Sep 20, 2005 1.888 1.901 1.885 1.886 1,580,169 -0.05(-2.54%)
Sep 19, 2005 1.941 1.943 1.926 1.936 641,112 -0.01(-0.50%)
Sep 16, 2005 1.945 1.949 1.933 1.945 1,098,669 +0.01(+0.29%)
Sep 15, 2005 1.936 1.944 1.932 1.940 782,103 -0.01(-0.41%)
Sep 14, 2005 1.951 1.957 1.945 1.948 840,628 -0.03(-1.39%)
Sep 13, 2005 1.959 1.978 1.953 1.975 1,526,964 +0.02(+0.86%)
Sep 12, 2005 1.958 1.964 1.955 1.958 1,279,564 -0.02(-1.08%)
Sep 09, 2005 1.966 1.982 1.962 1.980 795,405 -0.02(-1.09%)
Sep 08, 2005 1.992 2.007 1.988 2.001 1,231,680 +0.02(+1.06%)
Sep 07, 2005 2.002 2.002 1.976 1.980 811,366 -0.03(-1.66%)
Sep 06, 2005 2.014 2.024 2.009 2.014 643,772 +0.01(+0.68%)
Sep 02, 2005 1.993 2.001 1.983 2.000 782,103 +0.00(+0.24%)
Sep 01, 2005 1.977 1.996 1.977 1.995 2,875,695 +0.05(+2.43%)
Aug 31, 2005 1.928 1.948 1.922 1.948 848,609 +0.00(+0.17%)
Aug 30, 2005 1.932 1.946 1.931 1.945 598,548 -0.00(-0.04%)
Aug 29, 2005 1.948 1.949 1.933 1.945 1,370,011 +0.01(+0.29%)
Aug 26, 2005 1.953 1.962 1.940 1.940 1,109,310 -0.04(-2.20%)
Aug 25, 2005 1.967 1.984 1.966 1.983 1,511,003 +0.01(+0.50%)
Aug 24, 2005 1.974 1.981 1.969 1.974 1,197,097 -0.02(-1.00%)
Aug 23, 2005 1.990 2.000 1.980 1.993 2,053,687 -0.03(-1.54%)
Aug 22, 2005 2.023 2.036 2.018 2.025 1,000,241 -0.02(-0.92%)
Aug 19, 2005 2.032 2.047 2.032 2.043 540,024 +0.01(+0.65%)
Aug 18, 2005 2.027 2.032 2.017 2.030 1,024,183 -0.01(-0.26%)
Aug 17, 2005 2.025 2.042 2.024 2.036 486,819 +0.02(+0.88%)
Aug 16, 2005 2.030 2.030 2.013 2.018 915,114 +0.00(+0.13%)
Aug 15, 2005 2.015 2.041 2.010 2.015 2,378,234 -0.02(-1.00%)
Aug 12, 2005 2.019 2.040 2.019 2.036 2,785,247 +0.01(+0.43%)
Aug 11, 2005 2.044 2.044 2.013 2.027 2,234,582 -0.02(-0.77%)
Aug 10, 2005 2.058 2.058 2.037 2.043 1,425,876 -0.05(-2.21%)
Aug 09, 2005 2.062 2.093 2.062 2.089 1,404,594 +0.04(+1.78%)
Aug 08, 2005 2.058 2.064 2.050 2.052 704,957 -0.00(-0.22%)
Aug 05, 2005 2.054 2.073 2.051 2.057 912,454 +0.02(+0.90%)
Aug 04, 2005 2.034 2.043 2.032 2.039 885,852 -0.02(-0.86%)
Aug 03, 2005 2.024 2.064 2.024 2.056 2,875,695 +0.08(+4.17%)
Aug 02, 2005 1.965 1.982 1.957 1.974 2,330,350 +0.03(+1.39%)
Aug 01, 2005 1.955 1.960 1.946 1.947 665,054 -0.00(-0.15%)
Jul 29, 2005 1.942 1.953 1.935 1.950 739,540 +0.03(+1.59%)
Jul 28, 2005 1.911 1.928 1.904 1.919 452,236 +0.01(+0.45%)
Jul 27, 2005 1.898 1.913 1.895 1.911 582,587 +0.01(+0.45%)
Jul 26, 2005 1.901 1.908 1.897 1.902 822,007 +0.00(+0.08%)
Jul 25, 2005 1.906 1.913 1.898 1.901 641,112 -0.01(-0.73%)
Jul 22, 2005 1.924 1.924 1.911 1.915 465,538 -0.01(-0.62%)
Jul 21, 2005 1.933 1.936 1.916 1.927 952,357 -0.01(-0.76%)
Jul 20, 2005 1.925 1.942 1.913 1.941 476,178 +0.00(+0.19%)
Jul 19, 2005 1.923 1.942 1.923 1.937 481,499 +0.01(+0.76%)
Jul 18, 2005 1.924 1.926 1.917 1.923 798,065 +0.00(+0.20%)
Jul 15, 2005 1.918 1.928 1.913 1.919 742,200 -0.00(-0.08%)
Jul 14, 2005 1.930 1.937 1.914 1.921 484,159 -0.00(-0.18%)
Jul 13, 2005 1.922 1.924 1.908 1.924 407,013 -0.00(-0.10%)
Jul 12, 2005 1.924 1.934 1.919 1.926 643,772 +0.02(+0.85%)
Jul 11, 2005 1.899 1.921 1.899 1.910 712,938 -0.01(-0.74%)
Jul 08, 2005 1.893 1.924 1.893 1.924 497,460 +0.03(+1.67%)
Jul 07, 2005 1.887 1.893 1.880 1.892 744,860 -0.01(-0.44%)
Jul 06, 2005 1.913 1.913 1.900 1.901 486,819 -0.01(-0.67%)
Jul 05, 2005 1.902 1.913 1.899 1.913 420,314 -0.00(-0.18%)
Jul 01, 2005 1.922 1.932 1.911 1.917 542,684 +0.00(+0.04%)
Jun 30, 2005 1.918 1.925 1.912 1.916 734,220 -0.00(-0.23%)
Jun 29, 2005 1.910 1.926 1.903 1.921 595,888 +0.00(+0.22%)
Jun 28, 2005 1.913 1.916 1.900 1.916 2,274,485 -0.00(-0.10%)
Jun 27, 2005 1.906 1.920 1.906 1.918 840,628 +0.01(+0.67%)
Jun 24, 2005 1.915 1.919 1.898 1.905 2,359,612 -0.02(-0.94%)
Jun 23, 2005 1.933 1.933 1.921 1.924 1,383,313 -0.03(-1.50%)
Jun 22, 2005 1.943 1.957 1.943 1.953 675,695 +0.02(+1.03%)
Jun 21, 2005 1.914 1.941 1.913 1.933 582,587 +0.03(+1.62%)
Jun 20, 2005 1.903 1.903 1.892 1.902 1,130,592 -0.04(-2.22%)
Jun 17, 2005 1.926 1.951 1.919 1.945 3,407,738 +0.06(+2.96%)
Jun 16, 2005 1.890 1.891 1.877 1.889 2,883,675 +0.00(+0.00%)
Jun 15, 2005 1.888 1.893 1.880 1.889 1,479,080 -0.01(-0.73%)
Jun 14, 2005 1.905 1.910 1.896 1.903 1,183,796 -0.01(-0.73%)
Jun 13, 2005 1.902 1.919 1.895 1.917 659,733 +0.02(+1.29%)
Jun 10, 2005 1.898 1.902 1.881 1.893 976,299 -0.01(-0.57%)
Jun 09, 2005 1.904 1.908 1.883 1.904 973,639 +0.01(+0.44%)
Jun 08, 2005 1.905 1.917 1.889 1.895 1,992,502 -0.00(-0.12%)
Jun 07, 2005 1.896 1.924 1.890 1.898 1,495,042 -0.02(-0.79%)
Jun 06, 2005 1.912 1.917 1.905 1.913 1,088,028 +0.00(+0.16%)
Jun 03, 2005 1.922 1.931 1.910 1.910 840,628 -0.01(-0.74%)
Jun 02, 2005 1.918 1.936 1.914 1.924 2,479,322 -0.04(-1.86%)
Jun 01, 2005 1.951 1.980 1.951 1.960 1,239,661 +0.02(+1.09%)
May 31, 2005 1.959 1.960 1.937 1.939 848,609 -0.03(-1.70%)
May 27, 2005 1.971 1.974 1.958 1.973 997,581 +0.01(+0.29%)
May 26, 2005 1.955 1.970 1.955 1.967 994,921 +0.01(+0.34%)
May 25, 2005 1.962 1.977 1.956 1.960 723,579 -0.00(-0.04%)
May 24, 2005 1.955 1.964 1.953 1.961 774,123 +0.03(+1.42%)
May 23, 2005 1.933 1.940 1.930 1.934 2,665,537 -0.00(-0.02%)
May 20, 2005 1.935 1.935 1.930 1.934 2,466,021 -0.01(-0.48%)
May 19, 2005 1.939 1.945 1.928 1.943 1,354,050 -0.03(-1.75%)
May 18, 2005 1.975 1.984 1.967 1.978 545,344 -0.00(-0.25%)
May 17, 2005 1.977 1.997 1.977 1.983 582,587 +0.01(+0.55%)
May 16, 2005 1.963 1.980 1.963 1.972 803,385 +0.01(+0.44%)
May 13, 2005 1.982 1.985 1.961 1.963 877,871 -0.02(-1.12%)
May 12, 2005 1.992 1.995 1.978 1.986 1,202,418 -0.01(-0.38%)
May 11, 2005 2.007 2.007 1.984 1.993 962,998 +0.01(+0.70%)
May 10, 2005 1.983 1.989 1.971 1.979 822,007 +0.01(+0.50%)
May 09, 2005 1.978 1.978 1.957 1.969 915,114 -0.02(-1.23%)
May 06, 2005 1.990 1.994 1.977 1.994 2,003,143 +0.01(+0.28%)
May 05, 2005 1.992 2.010 1.982 1.988 1,814,268 -0.01(-0.26%)
May 04, 2005 1.968 2.001 1.961 1.993 1,803,627 +0.07(+3.57%)
May 03, 2005 1.909 1.946 1.898 1.925 4,288,270 +0.04(+2.03%)
May 02, 2005 1.888 1.889 1.864 1.886 1,718,500 -0.03(-1.32%)
Apr 29, 2005 1.920 1.920 1.887 1.911 1,707,859 -0.03(-1.45%)
Apr 28, 2005 1.988 1.988 1.936 1.940 5,333,736 -0.27(-12.39%)
Apr 27, 2005 2.213 2.222 2.201 2.214 369,770 -0.02(-0.93%)
Apr 26, 2005 2.226 2.239 2.224 2.235 1,383,313 +0.01(+0.64%)
Apr 25, 2005 2.237 2.252 2.220 2.220 827,327 -0.01(-0.56%)
Apr 22, 2005 2.249 2.257 2.228 2.233 688,996 -0.02(-0.74%)
Apr 21, 2005 2.246 2.259 2.244 2.249 417,654 +0.02(+0.98%)
Apr 20, 2005 2.233 2.244 2.225 2.228 436,275 +0.01(+0.59%)
Apr 19, 2005 2.199 2.224 2.198 2.214 1,119,951 -0.00(-0.15%)
Apr 18, 2005 2.193 2.218 2.190 2.218 1,250,302 +0.03(+1.20%)
Apr 15, 2005 2.197 2.216 2.192 2.192 699,637 -0.01(-0.27%)
Apr 14, 2005 2.167 2.202 2.161 2.198 510,761 +0.02(+0.74%)
Apr 13, 2005 2.176 2.188 2.164 2.181 686,336 +0.01(+0.55%)
Apr 12, 2005 2.175 2.175 2.161 2.169 513,421 -0.01(-0.24%)
Apr 11, 2005 2.177 2.188 2.175 2.175 255,380 +0.01(+0.26%)
Apr 08, 2005 2.155 2.179 2.154 2.169 324,546 +0.01(+0.54%)
Apr 07, 2005 2.164 2.171 2.156 2.157 494,800 +0.01(+0.53%)
Apr 06, 2005 2.130 2.163 2.130 2.146 492,140 +0.02(+1.04%)
Apr 05, 2005 2.096 2.125 2.093 2.124 452,236 +0.03(+1.60%)
Apr 04, 2005 2.075 2.105 2.075 2.090 569,286 -0.01(-0.25%)
Apr 01, 2005 2.096 2.105 2.086 2.096 516,082 -0.00(-0.13%)
Mar 31, 2005 2.101 2.110 2.090 2.098 550,665 +0.01(+0.34%)
Mar 30, 2005 2.098 2.099 2.088 2.091 651,753 -0.00(-0.23%)
Mar 29, 2005 2.094 2.114 2.094 2.096 1,574,848 -0.02(-0.87%)
Mar 28, 2005 2.120 2.120 2.106 2.114 891,172 -0.01(-0.58%)
Mar 24, 2005 2.128 2.143 2.124 2.127 433,615 +0.01(+0.25%)
Mar 23, 2005 2.136 2.140 2.116 2.122 915,114 -0.03(-1.52%)
Mar 22, 2005 2.162 2.162 2.147 2.154 1,072,067 -0.00(-0.16%)
Mar 21, 2005 2.160 2.161 2.115 2.158 1,018,863 -0.03(-1.39%)
Mar 18, 2005 2.176 2.188 2.161 2.188 622,490 -0.01(-0.56%)
Mar 17, 2005 2.193 2.206 2.188 2.201 2,117,533 -0.00(-0.03%)
Mar 16, 2005 2.184 2.208 2.180 2.201 1,580,169 +0.04(+1.84%)
Mar 15, 2005 2.162 2.174 2.151 2.161 577,267 +0.02(+0.74%)
Mar 14, 2005 2.133 2.154 2.130 2.146 774,123 +0.01(+0.30%)
Mar 11, 2005 2.134 2.152 2.131 2.139 673,035 +0.00(+0.14%)
Mar 10, 2005 2.131 2.142 2.124 2.136 558,645 -0.02(-0.70%)
Mar 09, 2005 2.140 2.156 2.140 2.151 399,032 -0.01(-0.26%)
Mar 08, 2005 2.147 2.160 2.137 2.157 665,054 +0.00(+0.10%)
Mar 07, 2005 2.137 2.159 2.133 2.155 553,325 -0.01(-0.64%)
Mar 04, 2005 2.128 2.173 2.128 2.169 824,667 +0.03(+1.41%)
Mar 03, 2005 2.131 2.139 2.122 2.139 2,335,670 +0.01(+0.34%)
Mar 02, 2005 2.113 2.133 2.107 2.131 3,503,506 -0.02(-0.80%)
Mar 01, 2005 2.120 2.150 2.120 2.149 675,695 +0.04(+1.98%)
Feb 28, 2005 2.099 2.114 2.099 2.107 4,897,460 -0.02(-0.95%)
Feb 25, 2005 2.115 2.132 2.107 2.127 470,858 +0.00(+0.07%)
Feb 24, 2005 2.123 2.128 2.110 2.126 845,949 -0.02(-0.96%)
Feb 23, 2005 2.143 2.146 2.134 2.146 633,131 +0.00(+0.09%)
Feb 22, 2005 2.112 2.164 2.112 2.145 2,678,838 +0.08(+3.80%)
Feb 18, 2005 2.076 2.076 2.064 2.066 4,610,156 -0.03(-1.58%)
Feb 17, 2005 2.086 2.103 2.086 2.099 2,548,488 +0.01(+0.69%)
Feb 16, 2005 2.077 2.088 2.066 2.085 710,278 -0.01(-0.48%)
Feb 15, 2005 2.069 2.100 2.069 2.095 715,598 +0.02(+0.91%)
Feb 14, 2005 2.066 2.079 2.056 2.076 409,673 +0.01(+0.53%)
Feb 11, 2005 2.061 2.076 2.053 2.065 1,244,981 +0.01(+0.42%)
Feb 10, 2005 2.051 2.066 2.049 2.057 694,316 +0.02(+1.18%)
Feb 09, 2005 2.021 2.041 2.016 2.033 1,138,573 +0.03(+1.50%)
Feb 08, 2005 1.966 2.011 1.966 2.002 1,072,067 +0.03(+1.76%)
Feb 07, 2005 1.966 1.974 1.959 1.968 1,021,523 +0.01(+0.58%)
Feb 04, 2005 1.970 1.975 1.948 1.957 984,280 -0.01(-0.61%)
Feb 03, 2005 1.975 1.985 1.961 1.969 534,703 -0.03(-1.69%)
Feb 02, 2005 2.004 2.004 1.993 2.002 1,428,536 +0.00(+0.15%)
Feb 01, 2005 1.991 2.004 1.985 1.999 627,811 -0.01(-0.49%)
Jan 31, 2005 1.987 2.019 1.987 2.009 1,391,293 +0.05(+2.65%)
Jan 28, 2005 1.951 1.967 1.951 1.957 1,237,001 +0.07(+3.70%)
Jan 27, 2005 1.889 1.889 1.868 1.887 726,239 +0.00(+0.00%)
Jan 26, 2005 1.904 1.904 1.883 1.887 851,269 +0.00(+0.00%)
Jan 25, 2005 1.892 1.896 1.878 1.887 1,904,715 +0.00(+0.10%)
Jan 24, 2005 1.883 1.894 1.883 1.886 1,636,033 +0.02(+0.84%)
Jan 21, 2005 1.850 1.870 1.850 1.870 526,723 +0.01(+0.65%)
Jan 20, 2005 1.863 1.864 1.853 1.858 4,136,638 -0.03(-1.81%)
Jan 19, 2005 1.902 1.902 1.884 1.892 1,529,625 +0.00(+0.14%)
Jan 18, 2005 1.902 1.906 1.886 1.889 1,346,070 -0.06(-3.05%)
Jan 14, 2005 1.934 1.950 1.934 1.949 438,935 +0.00(+0.06%)
Jan 13, 2005 1.940 1.953 1.935 1.948 649,093 -0.01(-0.42%)
Jan 12, 2005 1.938 1.958 1.934 1.956 1,636,033 +0.03(+1.34%)
Jan 11, 2005 1.934 1.939 1.923 1.930 4,075,453 -0.03(-1.48%)
Jan 10, 2005 1.965 1.975 1.959 1.959 806,045 -0.01(-0.36%)
Jan 07, 2005 1.983 1.991 1.961 1.966 430,955 +0.01(+0.46%)
Jan 06, 2005 1.962 1.972 1.956 1.957 324,546 +0.05(+2.58%)
Jan 05, 2005 1.921 1.937 1.906 1.908 1,968,560 -0.02(-0.98%)
Jan 04, 2005 1.958 1.958 1.917 1.927 875,211 -0.07(-3.30%)
Jan 03, 2005 2.027 2.027 1.987 1.992 617,170 -0.05(-2.32%)
Dec 31, 2004 2.056 2.057 2.035 2.040 178,234 -0.02(-0.80%)
Dec 30, 2004 2.058 2.064 2.037 2.056 218,137 +0.01(+0.50%)
Dec 29, 2004 2.049 2.052 2.045 2.046 172,914 -0.01(-0.49%)
Dec 28, 2004 2.060 2.060 2.052 2.056 156,952 +0.00(+0.00%)
Dec 27, 2004 2.051 2.064 2.051 2.056 207,496 +0.01(+0.46%)
Dec 23, 2004 2.028 2.048 2.028 2.047 345,828 +0.02(+0.95%)
Dec 22, 2004 2.026 2.034 2.026 2.028 393,712 -0.01(-0.66%)
Dec 21, 2004 2.028 2.045 2.028 2.041 353,808 +0.00(+0.09%)
Dec 20, 2004 2.035 2.044 2.027 2.039 428,295 +0.01(+0.67%)
Dec 17, 2004 2.011 2.030 1.999 2.026 407,013 +0.01(+0.71%)
Dec 16, 2004 2.017 2.025 2.005 2.011 2,003,143 -0.03(-1.55%)
Dec 15, 2004 2.021 2.048 2.021 2.043 255,380 +0.03(+1.59%)
Dec 14, 2004 1.992 2.016 1.992 2.011 377,750 +0.00(+0.04%)
Dec 13, 2004 1.980 2.019 1.980 2.010 228,778 +0.03(+1.77%)
Dec 10, 2004 1.968 1.979 1.961 1.975 226,118 -0.01(-0.66%)
Dec 09, 2004 1.982 1.993 1.966 1.989 550,665 -0.02(-1.10%)
Dec 08, 2004 2.000 2.015 1.993 2.011 508,101 -0.00(-0.13%)
Dec 07, 2004 2.026 2.037 2.013 2.013 2,511,245 -0.02(-1.09%)
Dec 06, 2004 2.029 2.045 2.024 2.036 473,518 +0.00(+0.00%)
Dec 03, 2004 2.026 2.038 2.017 2.036 603,869 +0.04(+1.79%)
Dec 02, 2004 2.024 2.024 1.996 2.000 449,576 -0.02(-0.97%)
Dec 01, 2004 2.000 2.020 2.000 2.019 319,226 +0.03(+1.26%)
Nov 30, 2004 2.019 2.022 1.993 1.994 276,662 -0.03(-1.34%)
Nov 29, 2004 2.027 2.039 2.016 2.021 385,731 +0.02(+0.84%)
Nov 26, 2004 2.004 2.014 2.004 2.004 180,894 -0.00(-0.21%)
Nov 24, 2004 2.002 2.010 1.991 2.008 542,684 +0.03(+1.35%)
Nov 23, 2004 1.981 1.993 1.979 1.982 478,839 -0.01(-0.38%)
Nov 22, 2004 1.974 1.996 1.974 1.989 606,529 +0.03(+1.44%)
Nov 19, 2004 1.986 1.989 1.959 1.961 563,966 +0.01(+0.52%)
Nov 18, 2004 1.953 1.962 1.948 1.951 231,438 -0.01(-0.29%)
Nov 17, 2004 1.962 1.980 1.956 1.957 361,789 +0.04(+1.84%)
Nov 16, 2004 1.933 1.936 1.921 1.921 417,654 -0.04(-2.07%)
Nov 15, 2004 1.964 1.966 1.956 1.962 321,886 -0.01(-0.72%)
Nov 12, 2004 1.962 1.978 1.961 1.976 601,209 -0.01(-0.74%)
Nov 11, 2004 1.971 2.002 1.971 1.991 396,372 +0.01(+0.61%)
Nov 10, 2004 1.990 1.990 1.961 1.979 446,916 -0.00(-0.11%)
Nov 09, 2004 1.978 1.990 1.970 1.981 228,778 -0.02(-0.79%)
Nov 08, 2004 1.998 2.007 1.995 1.997 289,963 -0.00(-0.21%)
Nov 05, 2004 1.983 2.002 1.981 2.001 553,325 +0.04(+2.03%)
Nov 04, 2004 1.960 1.969 1.946 1.961 917,775 +0.05(+2.50%)
Nov 03, 2004 1.911 1.916 1.899 1.913 571,946 +0.01(+0.51%)
Nov 02, 2004 1.889 1.915 1.889 1.904 758,161 +0.03(+1.77%)
Nov 01, 2004 1.877 1.878 1.870 1.871 1,867,472 -0.01(-0.38%)
Oct 29, 2004 1.861 1.879 1.857 1.878 1,441,837 -0.02(-1.09%)
Oct 28, 2004 1.916 1.916 1.885 1.898 1,271,583 -0.05(-2.53%)
Oct 27, 2004 1.962 1.966 1.946 1.948 1,162,515 -0.02(-0.94%)
Oct 26, 2004 1.970 1.974 1.964 1.966 313,905 -0.03(-1.27%)
Oct 25, 2004 1.990 2.002 1.979 1.991 579,927 +0.00(+0.17%)
Oct 22, 2004 2.001 2.005 1.988 1.988 186,215 -0.02(-0.77%)
Oct 21, 2004 1.992 2.005 1.985 2.003 300,604 -0.00(-0.07%)
Oct 20, 2004 1.992 2.017 1.992 2.005 529,383 +0.01(+0.62%)
Oct 19, 2004 1.999 2.013 1.992 1.992 308,585 +0.00(+0.00%)
Oct 18, 2004 2.005 2.005 1.990 1.992 242,079 -0.03(-1.40%)
Oct 15, 2004 2.005 2.026 2.005 2.021 409,673 +0.03(+1.63%)
Oct 14, 2004 1.969 2.010 1.968 1.988 369,770 +0.01(+0.61%)
Oct 13, 2004 1.963 1.979 1.955 1.976 228,778 +0.00(+0.10%)
Oct 12, 2004 1.969 1.978 1.962 1.974 819,346 +0.00(+0.23%)
Oct 11, 2004 1.972 1.979 1.968 1.970 266,021 -0.01(-0.38%)
Oct 08, 2004 1.982 1.987 1.971 1.977 688,996 +0.03(+1.43%)
Oct 07, 2004 1.996 2.002 1.947 1.949 973,639 -0.05(-2.68%)
Oct 06, 2004 2.014 2.014 1.998 2.003 675,695 -0.03(-1.55%)
Oct 05, 2004 2.030 2.054 2.030 2.035 369,770 +0.00(+0.06%)
Oct 04, 2004 2.044 2.046 2.030 2.034 4,253,687 -0.02(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.