Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novo Nordisk A/S ADR (NY: NVO )

126.85 +1.06 (+0.84%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 2.057 2.064 2.043 2.059 319,226 -0.01(-0.42%)
Sep 29, 2004 2.064 2.078 2.064 2.067 521,402 +0.04(+2.08%)
Sep 28, 2004 2.021 2.030 2.021 2.025 361,789 +0.01(+0.35%)
Sep 27, 2004 2.003 2.021 2.003 2.018 260,701 +0.01(+0.41%)
Sep 24, 2004 2.008 2.025 2.006 2.010 196,856 +0.01(+0.60%)
Sep 23, 2004 2.007 2.010 1.992 1.998 274,002 +0.01(+0.57%)
Sep 22, 2004 2.011 2.011 1.982 1.987 726,239 -0.03(-1.67%)
Sep 21, 2004 1.997 2.021 1.995 2.021 1,364,691 +0.04(+2.26%)
Sep 20, 2004 1.980 1.989 1.974 1.976 369,770 +0.02(+0.84%)
Sep 17, 2004 1.971 1.973 1.956 1.959 284,643 -0.01(-0.38%)
Sep 16, 2004 1.977 1.977 1.965 1.967 414,993 -0.00(-0.04%)
Sep 15, 2004 1.987 1.987 1.952 1.968 1,226,360 -0.06(-2.97%)
Sep 14, 2004 2.026 2.030 2.021 2.028 281,983 -0.00(-0.11%)
Sep 13, 2004 2.024 2.037 2.019 2.030 691,656 -0.02(-0.74%)
Sep 10, 2004 2.038 2.048 2.038 2.045 385,731 +0.02(+1.23%)
Sep 09, 2004 2.022 2.028 2.005 2.020 1,101,330 +0.01(+0.26%)
Sep 08, 2004 1.996 2.015 1.994 2.015 1,048,125 +0.01(+0.66%)
Sep 07, 2004 2.004 2.018 2.000 2.002 287,303 +0.01(+0.47%)
Sep 03, 2004 2.024 2.025 1.990 1.992 1,173,155 -0.06(-2.89%)
Sep 02, 2004 2.019 2.052 2.019 2.052 289,963 +0.05(+2.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.