Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novo Nordisk A/S ADR (NY: NVO )

126.69 -0.60 (-0.47%)
Official Closing Price Updated: 4:10 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 1.987 2.021 1.987 2.015 300,604 +0.03(+1.52%)
Aug 30, 2004 1.969 1.992 1.965 1.985 484,159 +0.02(+0.78%)
Aug 27, 2004 1.962 1.971 1.962 1.969 175,574 -0.01(-0.53%)
Aug 26, 2004 1.966 1.981 1.955 1.980 252,720 -0.00(-0.17%)
Aug 25, 2004 1.957 1.984 1.953 1.983 579,927 +0.03(+1.62%)
Aug 24, 2004 1.951 1.962 1.948 1.952 494,800 -0.03(-1.54%)
Aug 23, 2004 1.988 1.992 1.982 1.982 428,295 -0.02(-1.24%)
Aug 20, 2004 2.010 2.011 2.000 2.007 327,206 -0.01(-0.67%)
Aug 19, 2004 2.011 2.029 2.007 2.021 175,574 +0.00(+0.19%)
Aug 18, 2004 2.002 2.017 1.993 2.017 806,045 -0.01(-0.48%)
Aug 17, 2004 2.020 2.033 2.018 2.027 1,002,901 +0.01(+0.48%)
Aug 16, 2004 2.018 2.027 2.017 2.017 287,303 +0.02(+0.79%)
Aug 13, 2004 2.012 2.017 1.998 2.001 441,596 +0.03(+1.74%)
Aug 12, 2004 1.985 1.995 1.965 1.967 441,596 -0.01(-0.61%)
Aug 11, 2004 1.951 1.989 1.951 1.979 4,173,881 +0.05(+2.39%)
Aug 10, 2004 1.928 1.940 1.925 1.933 542,684 +0.03(+1.80%)
Aug 09, 2004 1.891 1.899 1.883 1.898 359,129 +0.02(+1.14%)
Aug 06, 2004 1.908 1.910 1.876 1.877 550,665 +0.01(+0.58%)
Aug 05, 2004 1.875 1.883 1.861 1.866 391,051 -0.01(-0.62%)
Aug 04, 2004 1.872 1.883 1.865 1.878 218,137 -0.01(-0.72%)
Aug 03, 2004 1.884 1.906 1.884 1.891 255,380 +0.01(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.