Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novo Nordisk A/S ADR (NY: NVO )

128.42 -0.24 (-0.19%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 1.335 1.344 1.327 1.344 308,585 +0.01(+0.42%)
Aug 28, 2003 1.314 1.342 1.314 1.338 281,983 +0.04(+3.07%)
Aug 27, 2003 1.309 1.318 1.296 1.298 579,927 -0.02(-1.15%)
Aug 26, 2003 1.302 1.328 1.291 1.313 747,521 -0.01(-0.43%)
Aug 25, 2003 1.310 1.323 1.298 1.319 258,041 +0.03(+2.01%)
Aug 22, 2003 1.303 1.316 1.292 1.293 375,090 -0.01(-0.98%)
Aug 21, 2003 1.301 1.315 1.297 1.306 164,933 +0.02(+1.88%)
Aug 20, 2003 1.287 1.290 1.271 1.282 728,899 -0.04(-2.93%)
Aug 19, 2003 1.324 1.338 1.316 1.321 305,925 -0.01(-0.62%)
Aug 18, 2003 1.328 1.335 1.327 1.329 420,314 -0.02(-1.42%)
Aug 15, 2003 1.342 1.357 1.338 1.348 287,303 -0.00(-0.06%)
Aug 14, 2003 1.317 1.361 1.317 1.349 1,008,222 +0.03(+2.54%)
Aug 13, 2003 1.314 1.317 1.293 1.315 364,449 +0.01(+0.52%)
Aug 12, 2003 1.304 1.311 1.295 1.309 194,195 -0.00(-0.29%)
Aug 11, 2003 1.344 1.344 1.304 1.312 1,085,368 +0.01(+0.81%)
Aug 08, 2003 1.288 1.304 1.286 1.302 335,187 +0.01(+1.05%)
Aug 07, 2003 1.304 1.308 1.284 1.288 933,736 -0.04(-2.92%)
Aug 06, 2003 1.319 1.337 1.308 1.327 1,447,158 +0.10(+8.25%)
Aug 05, 2003 1.210 1.238 1.210 1.226 279,322 +0.00(+0.34%)
Aug 04, 2003 1.250 1.250 1.215 1.222 949,697 -0.02(-1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.