Indicators

Novo Nordisk A/S ADR (NY: NVO )

126.69 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	2.323	2.330	2.312	2.312	497,460	-0.02(-0.68%)
Jul 28, 2006	2.320	2.343	2.320	2.328	981,620	+0.02(+0.91%)
Jul 27, 2006	2.345	2.345	2.304	2.307	670,374	-0.03(-1.49%)
Jul 26, 2006	2.320	2.347	2.312	2.342	641,112	+0.01(+0.58%)
Jul 25, 2006	2.319	2.332	2.317	2.328	1,417,895	-0.01(-0.31%)
Jul 24, 2006	2.319	2.349	2.319	2.335	875,211	+0.00(+0.10%)
Jul 21, 2006	2.327	2.344	2.319	2.333	907,134	+0.01(+0.32%)
Jul 20, 2006	2.323	2.335	2.315	2.325	2,189,358	+0.02(+1.00%)
Jul 19, 2006	2.269	2.304	2.269	2.302	2,803,869	-0.01(-0.57%)
Jul 18, 2006	2.338	2.345	2.307	2.316	6,256,831	-0.00(-0.16%)
Jul 17, 2006	2.322	2.331	2.313	2.319	1,064,087	-0.06(-2.71%)
Jul 14, 2006	2.372	2.391	2.372	2.384	981,620	+0.01(+0.56%)
Jul 13, 2006	2.357	2.385	2.357	2.371	917,775	-0.02(-0.77%)
Jul 12, 2006	2.405	2.405	2.384	2.389	1,130,592	-0.02(-0.69%)
Jul 11, 2006	2.404	2.410	2.392	2.406	2,670,858	+0.04(+1.51%)
Jul 10, 2006	2.386	2.392	2.360	2.370	1,401,934	+0.01(+0.43%)
Jul 07, 2006	2.370	2.384	2.354	2.360	1,713,180	+0.03(+1.39%)
Jul 06, 2006	2.320	2.339	2.316	2.328	2,125,513	+0.00(+0.16%)
Jul 05, 2006	2.311	2.327	2.293	2.324	1,808,947	-0.10(-4.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.