Indicators

Novo Nordisk A/S ADR (NY: NVO )

128.66 +1.97 (+1.55%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	1.942	1.953	1.935	1.950	739,540	+0.03(+1.59%)
Jul 28, 2005	1.911	1.928	1.904	1.919	452,236	+0.01(+0.45%)
Jul 27, 2005	1.898	1.913	1.895	1.911	582,587	+0.01(+0.45%)
Jul 26, 2005	1.901	1.908	1.897	1.902	822,007	+0.00(+0.08%)
Jul 25, 2005	1.906	1.913	1.898	1.901	641,112	-0.01(-0.73%)
Jul 22, 2005	1.924	1.924	1.911	1.915	465,538	-0.01(-0.62%)
Jul 21, 2005	1.933	1.936	1.916	1.927	952,357	-0.01(-0.76%)
Jul 20, 2005	1.925	1.942	1.913	1.941	476,178	+0.00(+0.19%)
Jul 19, 2005	1.923	1.942	1.923	1.937	481,499	+0.01(+0.76%)
Jul 18, 2005	1.924	1.926	1.917	1.923	798,065	+0.00(+0.20%)
Jul 15, 2005	1.918	1.928	1.913	1.919	742,200	-0.00(-0.08%)
Jul 14, 2005	1.930	1.937	1.914	1.921	484,159	-0.00(-0.18%)
Jul 13, 2005	1.922	1.924	1.908	1.924	407,013	-0.00(-0.10%)
Jul 12, 2005	1.924	1.934	1.919	1.926	643,772	+0.02(+0.85%)
Jul 11, 2005	1.899	1.921	1.899	1.910	712,938	-0.01(-0.74%)
Jul 08, 2005	1.893	1.924	1.893	1.924	497,460	+0.03(+1.67%)
Jul 07, 2005	1.887	1.893	1.880	1.892	744,860	-0.01(-0.44%)
Jul 06, 2005	1.913	1.913	1.900	1.901	486,819	-0.01(-0.67%)
Jul 05, 2005	1.902	1.913	1.899	1.913	420,314	-0.00(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.