Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novo Nordisk A/S ADR (NY: NVO )

122.65 -1.37 (-1.10%)
Streaming Delayed Price Updated: 12:16 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 1.947 1.958 1.928 1.952 332,527 +0.02(+1.05%)
Jun 29, 2004 1.923 1.943 1.923 1.932 6,294,074 +0.02(+0.84%)
Jun 28, 2004 1.927 1.927 1.901 1.916 625,151 -0.03(-1.74%)
Jun 25, 2004 1.964 1.964 1.940 1.950 1,814,268 -0.03(-1.74%)
Jun 24, 2004 1.992 2.003 1.983 1.984 385,731 -0.01(-0.40%)
Jun 23, 2004 1.981 2.003 1.969 1.992 2,920,918 -0.01(-0.58%)
Jun 22, 2004 1.944 2.010 1.942 2.004 7,839,660 +0.15(+8.13%)
Jun 21, 2004 1.872 1.872 1.853 1.853 266,021 -0.01(-0.40%)
Jun 18, 2004 1.865 1.874 1.855 1.861 837,968 +0.01(+0.41%)
Jun 17, 2004 1.828 1.863 1.828 1.853 561,305 +0.03(+1.52%)
Jun 16, 2004 1.819 1.829 1.813 1.825 327,206 +0.03(+1.46%)
Jun 15, 2004 1.802 1.806 1.793 1.799 598,548 +0.04(+2.11%)
Jun 14, 2004 1.771 1.777 1.761 1.762 433,615 -0.02(-1.01%)
Jun 10, 2004 1.773 1.780 1.768 1.780 170,253 +0.01(+0.34%)
Jun 09, 2004 1.787 1.787 1.768 1.774 236,759 -0.03(-1.46%)
Jun 08, 2004 1.813 1.815 1.798 1.800 681,015 -0.03(-1.88%)
Jun 07, 2004 1.807 1.836 1.807 1.835 489,480 +0.04(+2.07%)
Jun 04, 2004 1.787 1.798 1.786 1.798 534,703 +0.05(+3.02%)
Jun 03, 2004 1.757 1.760 1.743 1.745 1,918,016 -0.02(-1.02%)
Jun 02, 2004 1.763 1.769 1.759 1.763 1,157,194 +0.02(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.