Indicators

Novo Nordisk A/S ADR (NY: NVO )

128.42 -0.24 (-0.19%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	5.876	5.961	5.866	5.876	3,342,407	-0.05(-0.76%)
May 27, 2010	5.772	5.935	5.772	5.922	3,750,273	+0.21(+3.66%)
May 26, 2010	5.766	5.811	5.692	5.713	3,684,034	-0.08(-1.39%)
May 25, 2010	5.673	5.795	5.629	5.793	5,144,050	+0.13(+2.31%)
May 24, 2010	5.711	5.733	5.658	5.662	3,822,055	-0.08(-1.42%)
May 21, 2010	5.620	5.778	5.596	5.744	5,585,564	-0.02(-0.33%)
May 20, 2010	5.730	5.821	5.710	5.763	5,834,232	-0.18(-2.95%)
May 19, 2010	5.891	5.969	5.823	5.938	4,144,831	-0.03(-0.53%)
May 18, 2010	6.097	6.104	5.948	5.970	4,166,570	-0.09(-1.41%)
May 17, 2010	5.990	6.058	5.944	6.055	3,500,168	+0.11(+1.81%)
May 14, 2010	5.948	6.013	5.922	5.948	5,591,878	-0.09(-1.56%)
May 13, 2010	6.078	6.168	6.042	6.042	1,790,321	-0.11(-1.77%)
May 12, 2010	6.154	6.192	6.123	6.150	1,647,646	-0.00(-0.06%)
May 11, 2010	6.168	6.195	6.137	6.154	3,385,416	+0.11(+1.84%)
May 10, 2010	6.062	6.088	6.020	6.043	4,335,181	+0.06(+0.96%)
May 07, 2010	5.968	6.073	5.814	5.986	9,916,550	-0.11(-1.76%)
May 06, 2010	6.093	6.143	5.737	6.093	3,921	-0.09(-1.47%)
May 05, 2010	6.241	6.291	6.172	6.184	3,404,947	-0.16(-2.45%)
May 04, 2010	6.403	6.415	6.335	6.339	2,803,619	-0.08(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.