Indicators

Novo Nordisk A/S ADR (NY: NVO )

128.66 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	11.75	11.77	11.60	11.62	4,012,181	+0.20(+1.71%)
Apr 27, 2012	11.50	11.55	11.38	11.43	21,084,466	-0.51(-4.28%)
Apr 26, 2012	11.69	11.98	11.67	11.94	3,786,523	+0.17(+1.46%)
Apr 25, 2012	11.70	11.84	11.69	11.77	3,224,806	+0.01(+0.08%)
Apr 24, 2012	11.70	11.81	11.69	11.76	2,936,567	-0.01(-0.12%)
Apr 23, 2012	11.74	11.80	11.65	11.77	3,072,521	-0.24(-1.96%)
Apr 20, 2012	11.86	12.04	11.84	12.01	3,504,975	+0.15(+1.23%)
Apr 19, 2012	11.97	12.03	11.82	11.86	4,018,544	-0.06(-0.48%)
Apr 18, 2012	11.90	11.93	11.81	11.92	3,376,320	-0.04(-0.38%)
Apr 17, 2012	11.89	11.98	11.86	11.96	3,540,649	+0.18(+1.55%)
Apr 16, 2012	11.67	11.80	11.61	11.78	2,368,284	+0.26(+2.26%)
Apr 13, 2012	11.52	11.53	11.44	11.52	1,866,746	+0.00(+0.04%)
Apr 12, 2012	11.52	11.57	11.48	11.52	1,934,489	+0.10(+0.84%)
Apr 11, 2012	11.44	11.46	11.36	11.42	1,848,036	+0.01(+0.07%)
Apr 10, 2012	11.53	11.57	11.39	11.41	2,828,621	-0.05(-0.45%)
Apr 09, 2012	11.43	11.50	11.39	11.46	2,314,508	-0.07(-0.62%)
Apr 05, 2012	11.42	11.55	11.38	11.53	2,671,110	+0.10(+0.91%)
Apr 04, 2012	11.43	11.49	11.36	11.43	4,351,048	-0.37(-3.13%)
Apr 03, 2012	11.93	11.95	11.78	11.80	6,159,564	+0.28(+2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.