Indicators

Novo Nordisk A/S ADR (NY: NVO )

128.42 -0.24 (-0.19%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	13.03	13.09	12.97	13.01	4,627,580	+0.01(+0.07%)
Mar 27, 2013	13.15	13.15	12.99	13.00	4,466,630	-0.20(-1.52%)
Mar 26, 2013	13.10	13.22	13.10	13.20	3,826,458	+0.17(+1.33%)
Mar 25, 2013	13.02	13.10	12.95	13.03	5,419,315	+0.01(+0.07%)
Mar 22, 2013	12.95	13.14	12.93	13.02	6,764,988	+0.03(+0.25%)
Mar 21, 2013	13.10	13.15	12.97	12.98	5,321,050	-0.20(-1.50%)
Mar 20, 2013	13.26	13.26	13.07	13.18	5,479,668	-0.02(-0.16%)
Mar 19, 2013	13.28	13.34	13.15	13.20	4,234,323	+0.04(+0.34%)
Mar 18, 2013	13.32	13.38	13.06	13.16	8,907,906	-0.67(-4.82%)
Mar 15, 2013	13.83	13.91	13.72	13.82	7,721,676	+0.15(+1.09%)
Mar 14, 2013	13.77	13.78	13.62	13.68	5,655,559	-0.13(-0.95%)
Mar 13, 2013	13.80	13.87	13.74	13.81	3,727,218	-0.02(-0.11%)
Mar 12, 2013	13.88	13.92	13.80	13.82	3,637,501	-0.14(-1.02%)
Mar 11, 2013	13.88	14.01	13.85	13.96	3,707,761	+0.16(+1.12%)
Mar 08, 2013	13.82	13.85	13.72	13.81	3,710,254	-0.13(-0.91%)
Mar 07, 2013	13.96	14.03	13.87	13.94	5,162,054	-0.17(-1.24%)
Mar 06, 2013	14.25	14.28	14.06	14.11	5,744,631	-0.25(-1.72%)
Mar 05, 2013	14.45	14.47	14.33	14.36	5,708,526	+0.02(+0.15%)
Mar 04, 2013	14.17	14.34	14.12	14.34	2,873,352	+0.46(+3.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.