Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novo Nordisk A/S ADR (NY: NVO )

126.85 +1.06 (+0.84%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 1.496 1.504 1.489 1.489 353,808 +0.00(+0.00%)
Mar 28, 2002 1.496 1.504 1.489 1.489 353,808 +0.00(+0.05%)
Mar 27, 2002 1.498 1.515 1.485 1.488 303,264 +0.01(+0.71%)
Mar 26, 2002 1.485 1.490 1.474 1.477 220,798 -0.00(-0.05%)
Mar 25, 2002 1.469 1.483 1.451 1.478 154,292 +0.00(+0.08%)
Mar 22, 2002 1.464 1.477 1.451 1.477 199,516 +0.02(+1.52%)
Mar 21, 2002 1.458 1.477 1.443 1.455 492,140 +0.00(+0.21%)
Mar 20, 2002 1.459 1.477 1.442 1.452 297,944 +0.02(+1.10%)
Mar 19, 2002 1.465 1.465 1.433 1.436 276,662 -0.02(-1.04%)
Mar 18, 2002 1.455 1.485 1.447 1.451 218,137 +0.01(+0.70%)
Mar 15, 2002 1.462 1.462 1.440 1.441 183,555 -0.02(-1.47%)
Mar 14, 2002 1.428 1.488 1.428 1.462 305,925 +0.02(+1.73%)
Mar 13, 2002 1.433 1.454 1.415 1.437 399,032 -0.01(-0.42%)
Mar 12, 2002 1.428 1.443 1.425 1.443 372,430 -0.02(-1.54%)
Mar 11, 2002 1.462 1.476 1.462 1.466 114,389 -0.00(-0.23%)
Mar 08, 2002 1.466 1.473 1.456 1.469 159,613 +0.03(+2.17%)
Mar 07, 2002 1.434 1.449 1.433 1.438 1,058,766 +0.00(+0.03%)
Mar 06, 2002 1.432 1.438 1.432 1.438 540,024 +0.03(+1.81%)
Mar 05, 2002 1.413 1.421 1.391 1.412 532,043 -0.02(-1.31%)
Mar 04, 2002 1.427 1.447 1.417 1.431 555,985 -0.01(-0.78%)
Mar 01, 2002 1.443 1.443 1.429 1.442 164,933 -0.03(-1.74%)
Feb 28, 2002 1.470 1.470 1.459 1.468 228,778 -0.02(-1.36%)
Feb 27, 2002 1.485 1.489 1.466 1.488 210,157 +0.05(+3.58%)
Feb 26, 2002 1.443 1.451 1.436 1.437 93,107 +0.00(+0.03%)
Feb 25, 2002 1.427 1.453 1.427 1.436 250,060 +0.01(+0.55%)
Feb 22, 2002 1.423 1.432 1.418 1.428 167,593 +0.00(+0.00%)
Feb 21, 2002 1.454 1.457 1.428 1.428 824,667 -0.03(-2.31%)
Feb 20, 2002 1.470 1.475 1.455 1.462 478,839 +0.00(+0.28%)
Feb 19, 2002 1.455 1.466 1.449 1.458 625,151 -0.01(-0.84%)
Feb 18, 2002 1.481 1.481 1.466 1.471 1,311,487 +0.00(+0.00%)
Feb 15, 2002 1.481 1.481 1.466 1.471 420,314 -0.01(-0.63%)
Feb 14, 2002 1.453 1.487 1.432 1.480 1,497,702 +0.05(+3.61%)
Feb 13, 2002 1.391 1.438 1.391 1.428 869,891 +0.03(+2.15%)
Feb 12, 2002 1.394 1.398 1.380 1.398 164,933 -0.01(-0.53%)
Feb 11, 2002 1.401 1.406 1.376 1.406 907,134 +0.01(+0.81%)
Feb 08, 2002 1.392 1.400 1.380 1.395 388,391 +0.02(+1.78%)
Feb 07, 2002 1.378 1.378 1.365 1.370 619,830 +0.01(+0.94%)
Feb 06, 2002 1.372 1.372 1.338 1.357 513,421 -0.03(-2.40%)
Feb 05, 2002 1.401 1.401 1.367 1.391 574,606 +0.03(+2.21%)
Feb 04, 2002 1.379 1.381 1.356 1.361 335,187 -0.01(-0.55%)
Feb 01, 2002 1.357 1.387 1.350 1.368 526,723 +0.02(+1.82%)
Jan 31, 2002 1.337 1.355 1.336 1.344 630,471 +0.04(+3.38%)
Jan 30, 2002 1.282 1.316 1.278 1.300 1,500,362 +0.04(+2.92%)
Jan 29, 2002 1.252 1.282 1.251 1.263 579,927 -0.01(-1.00%)
Jan 28, 2002 1.284 1.289 1.272 1.276 657,073 -0.04(-2.89%)
Jan 25, 2002 1.334 1.334 1.311 1.314 891,172 -0.04(-3.13%)
Jan 24, 2002 1.364 1.364 1.354 1.356 207,496 -0.00(-0.33%)
Jan 23, 2002 1.362 1.362 1.348 1.361 481,499 -0.01(-0.60%)
Jan 22, 2002 1.383 1.383 1.368 1.369 577,267 -0.01(-0.49%)
Jan 21, 2002 1.360 1.383 1.357 1.376 335,187 +0.00(+0.00%)
Jan 18, 2002 1.360 1.383 1.357 1.376 335,187 -0.02(-1.53%)
Jan 17, 2002 1.381 1.400 1.372 1.397 502,781 -0.00(-0.08%)
Jan 16, 2002 1.370 1.400 1.368 1.398 361,789 +0.02(+1.11%)
Jan 15, 2002 1.375 1.391 1.370 1.383 494,800 -0.03(-1.89%)
Jan 14, 2002 1.381 1.414 1.381 1.410 215,477 +0.02(+1.49%)
Jan 11, 2002 1.391 1.391 1.369 1.389 194,195 -0.04(-2.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.