Indicators

Novo Nordisk A/S ADR (NY: NVO )

128.43 +1.74 (+1.37%)

Streaming Delayed Price Updated: 2:25 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	49.41	49.85	49.10	49.72	2,239,146	+0.10(+0.19%)
Feb 25, 2022	48.69	49.86	48.84	49.63	2,769,458	+1.84(+3.84%)
Feb 24, 2022	46.16	47.85	45.76	47.79	3,021,290	+0.61(+1.30%)
Feb 23, 2022	47.89	47.98	47.10	47.18	1,462,703	-0.75(-1.57%)
Feb 22, 2022	48.21	48.85	47.44	47.93	1,653,432	-0.76(-1.56%)
Feb 18, 2022				48.69	0	-0.79(-1.60%)
Feb 17, 2022	49.93	49.99	49.43	49.48	1,633,794	-0.35(-0.70%)
Feb 16, 2022	49.06	49.92	49.05	49.83	2,081,444	+0.87(+1.79%)
Feb 15, 2022	48.62	49.35	48.62	48.96	1,970,845	+1.56(+3.28%)
Feb 14, 2022	47.13	47.65	46.99	47.40	3,268,966	-0.37(-0.78%)
Feb 11, 2022	49.14	49.23	47.42	47.77	3,879,365	-2.49(-4.95%)
Feb 10, 2022	50.52	51.38	50.12	50.26	1,956,429	-0.90(-1.76%)
Feb 09, 2022	50.38	51.23	50.35	51.16	2,649,782	+2.11(+4.30%)
Feb 08, 2022	48.91	49.12	48.60	49.05	2,014,366	-0.10(-0.21%)
Feb 07, 2022	48.67	49.64	48.54	49.15	2,168,628	+1.01(+2.10%)
Feb 04, 2022	49.09	49.34	47.90	48.14	5,914,606	-2.40(-4.74%)
Feb 03, 2022	50.27	50.86		50.54	4,074,514	-0.95(-1.84%)
Feb 02, 2022	51.35	51.76	50.96	51.48	4,550,436	+1.93(+3.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.