Indicators

Novo Nordisk A/S ADR (NY: NVO )

126.69 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	10.99	11.04	10.88	10.90	5,937,848	-0.33(-2.94%)
Feb 28, 2012	11.16	11.25	11.15	11.23	2,944,824	+0.19(+1.68%)
Feb 27, 2012	10.99	11.06	10.95	11.04	2,823,039	-0.10(-0.87%)
Feb 24, 2012	11.16	11.22	11.11	11.14	2,089,047	+0.04(+0.40%)
Feb 23, 2012	11.16	11.16	11.02	11.10	3,397,102	+0.30(+2.77%)
Feb 22, 2012	10.84	10.91	10.78	10.80	2,876,607	+0.06(+0.56%)
Feb 21, 2012	10.85	10.87	10.73	10.74	1,819,190	+0.01(+0.12%)
Feb 17, 2012	10.74	10.75	10.67	10.73	1,876,053	-0.01(-0.11%)
Feb 16, 2012	10.57	10.74	10.56	10.74	4,068,824	+0.01(+0.09%)
Feb 15, 2012	10.66	10.86	10.64	10.73	4,356,820	+0.16(+1.55%)
Feb 14, 2012	10.53	10.58	10.50	10.56	3,941,040	-0.08(-0.80%)
Feb 13, 2012	10.60	10.70	10.56	10.65	2,168,671	+0.20(+1.93%)
Feb 10, 2012	10.31	10.46	10.31	10.45	2,231,340	-0.04(-0.39%)
Feb 09, 2012	10.34	10.50	10.34	10.49	3,077,577	-0.01(-0.14%)
Feb 08, 2012	10.51	10.54	10.41	10.50	5,080,707	+0.06(+0.53%)
Feb 07, 2012	10.37	10.45	10.31	10.45	6,588,521	+0.39(+3.89%)
Feb 06, 2012	10.00	10.08	9.977	10.06	3,122,738	+0.00(+0.04%)
Feb 03, 2012	9.871	10.09	9.871	10.05	4,649,284	+0.30(+3.07%)
Feb 02, 2012	9.744	9.799	9.658	9.752	6,167,359	+0.37(+3.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.