Indicators

Novo Nordisk A/S ADR (NY: NVO )

128.42 -0.24 (-0.19%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	9.633	9.689	9.608	9.651	6,476,699	+0.13(+1.39%)
Feb 25, 2011	9.441	9.540	9.431	9.519	4,247,922	+0.22(+2.36%)
Feb 24, 2011	9.319	9.324	9.224	9.300	3,519,790	-0.11(-1.19%)
Feb 23, 2011	9.379	9.453	9.339	9.411	3,851,220	-0.01(-0.08%)
Feb 22, 2011	9.427	9.495	9.378	9.419	8,486,850	-0.24(-2.52%)
Feb 18, 2011	9.486	9.679	9.466	9.662	10,990,845	+0.31(+3.30%)
Feb 17, 2011	9.333	9.370	9.329	9.353	7,269,135	+0.02(+0.18%)
Feb 16, 2011	9.202	9.367	9.192	9.336	8,475,176	+0.03(+0.31%)
Feb 15, 2011	9.349	9.355	9.214	9.307	8,068,421	-0.08(-0.84%)
Feb 14, 2011	9.157	9.405	9.157	9.386	8,300,277	+0.30(+3.31%)
Feb 11, 2011	9.010	9.113	9.009	9.085	6,434,317	+0.10(+1.10%)
Feb 10, 2011	8.958	9.016	8.926	8.987	8,419,852	+0.04(+0.42%)
Feb 09, 2011	8.829	8.955	8.828	8.949	5,463,022	+0.28(+3.21%)
Feb 08, 2011	8.581	8.673	8.561	8.671	5,919,400	+0.12(+1.46%)
Feb 07, 2011	8.518	8.547	8.505	8.546	4,979,714	+0.01(+0.12%)
Feb 04, 2011	8.503	8.554	8.480	8.536	4,539,140	+0.06(+0.73%)
Feb 03, 2011	8.503	8.510	8.469	8.474	4,211,227	-0.13(-1.53%)
Feb 02, 2011	8.580	8.666	8.574	8.606	3,732,324	-0.16(-1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.