Indicators

Novo Nordisk A/S ADR (NY: NVO )

126.69 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	1.088	1.088	1.062	1.065	492,140	-0.02(-1.43%)
Feb 27, 2003	1.099	1.104	1.069	1.081	172,914	+0.01(+0.88%)
Feb 26, 2003	1.075	1.086	1.066	1.071	710,278	-0.03(-2.70%)
Feb 25, 2003	1.100	1.107	1.086	1.101	1,098,669	+0.03(+2.56%)
Feb 24, 2003	1.094	1.094	1.072	1.074	611,850	+0.00(+0.25%)
Feb 21, 2003	1.053	1.077	1.053	1.071	194,195	-0.01(-0.70%)
Feb 20, 2003	1.090	1.096	1.078	1.078	135,671	-0.01(-0.56%)
Feb 19, 2003	1.070	1.086	1.064	1.085	281,983	+0.02(+1.73%)
Feb 18, 2003	1.068	1.074	1.060	1.066	226,118	-0.02(-1.94%)
Feb 14, 2003	1.085	1.090	1.076	1.087	319,226	+0.01(+1.12%)
Feb 13, 2003	1.069	1.088	1.066	1.075	545,344	+0.03(+2.73%)
Feb 12, 2003	1.047	1.055	1.039	1.047	396,372	-0.00(-0.22%)
Feb 11, 2003	1.041	1.053	1.041	1.049	345,828	+0.02(+1.57%)
Feb 10, 2003	1.058	1.058	1.024	1.033	779,443	-0.03(-2.90%)
Feb 07, 2003	1.055	1.079	1.055	1.063	486,819	+0.01(+0.82%)
Feb 06, 2003	1.014	1.065	1.010	1.055	1,303,506	+0.10(+10.69%)
Feb 05, 2003	0.9672	0.9672	0.9477	0.9529	2,048,367	-0.02(-2.12%)
Feb 04, 2003	0.9435	0.9736	0.9428	0.9736	1,396,614	-0.01(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.