Indicators

Novo Nordisk A/S ADR (NY: NVO )

128.66 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	5.009	5.043	5.000	5.016	1,836,946	+0.02(+0.42%)
Nov 27, 2009	4.940	5.018	4.932	4.995	708,788	+0.02(+0.36%)
Nov 25, 2009	4.931	4.984	4.928	4.977	772,340	+0.07(+1.52%)
Nov 24, 2009	4.903	4.930	4.865	4.903	2,058,449	-0.08(-1.60%)
Nov 23, 2009	4.995	5.022	4.951	4.982	2,257,806	+0.01(+0.18%)
Nov 20, 2009	4.973	4.994	4.949	4.973	878,576	+0.00(+0.08%)
Nov 19, 2009	4.969	4.999	4.933	4.970	1,338,594	-0.03(-0.51%)
Nov 18, 2009	4.990	5.002	4.954	4.995	1,134,848	+0.07(+1.39%)
Nov 17, 2009	4.916	4.952	4.890	4.927	1,728,103	-0.08(-1.58%)
Nov 16, 2009	4.971	5.049	4.969	5.006	1,375,811	+0.07(+1.48%)
Nov 13, 2009	4.908	4.939	4.896	4.933	3,040,083	+0.05(+0.94%)
Nov 12, 2009	4.900	4.924	4.875	4.887	1,561,787	-0.05(-1.08%)
Nov 11, 2009	4.947	4.969	4.913	4.940	2,486,066	+0.03(+0.66%)
Nov 10, 2009	4.834	4.924	4.834	4.908	1,756,754	-0.04(-0.87%)
Nov 09, 2009	4.903	4.959	4.881	4.951	1,560,616	+0.12(+2.52%)
Nov 06, 2009	4.806	4.861	4.796	4.829	2,379,790	-0.00(-0.05%)
Nov 05, 2009	4.867	4.896	4.825	4.831	1,441,758	-0.05(-1.00%)
Nov 04, 2009	4.833	4.936	4.828	4.880	2,496,773	+0.17(+3.56%)
Nov 03, 2009	4.703	4.753	4.687	4.712	2,851,141	+0.01(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.