Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novo Nordisk A/S ADR (NY: NVO )

128.66 +1.97 (+1.55%)
Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2005 2.021 2.027 2.016 2.017 305,925 +0.01(+0.45%)
Nov 29, 2005 2.031 2.014 1.995 2.008 1,194,437 -0.02(-1.09%)
Nov 28, 2005 2.021 2.036 2.015 2.030 726,239 -0.01(-0.70%)
Nov 25, 2005 2.028 2.049 2.025 2.045 356,469 -0.00(-0.13%)
Nov 23, 2005 2.045 2.055 2.040 2.047 324,546 +0.02(+0.76%)
Nov 22, 2005 2.011 2.037 2.007 2.032 603,869 +0.00(+0.02%)
Nov 21, 2005 2.049 2.052 2.031 2.031 622,490 -0.02(-0.81%)
Nov 18, 2005 2.049 2.052 2.036 2.048 548,004 +0.02(+1.09%)
Nov 17, 2005 2.009 2.026 2.007 2.026 585,247 +0.02(+0.82%)
Nov 16, 2005 2.007 2.010 1.998 2.009 899,153 +0.00(+0.11%)
Nov 15, 2005 2.030 2.014 1.995 2.007 720,918 -0.02(-0.85%)
Nov 14, 2005 2.028 2.030 2.016 2.024 1,840,870 -0.00(-0.19%)
Nov 11, 2005 2.021 2.030 2.019 2.028 300,604 +0.01(+0.37%)
Nov 10, 2005 2.012 2.026 2.002 2.021 837,968 +0.03(+1.55%)
Nov 09, 2005 1.981 1.992 1.974 1.990 1,154,534 -0.02(-1.08%)
Nov 08, 2005 2.004 2.014 1.996 2.011 872,551 +0.00(+0.22%)
Nov 07, 2005 1.990 2.012 1.990 2.007 1,947,279 +0.05(+2.48%)
Nov 04, 2005 1.979 1.979 1.953 1.958 848,609 -0.02(-0.82%)
Nov 03, 2005 1.980 1.990 1.974 1.975 681,015 -0.00(-0.19%)
Nov 02, 2005 1.964 1.985 1.955 1.978 611,850 +0.02(+1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.