Indicators

Novo Nordisk A/S ADR (NY: NVO )

132.44 +0.03 (+0.02%)

Streaming Delayed Price Updated: 1:24 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	26.18	26.21	25.98	26.04	1,179,901	-0.10(-0.37%)
Nov 27, 2019	25.98	26.20	25.98	26.13	3,837,968	+0.05(+0.20%)
Nov 26, 2019	26.00	26.17	25.95	26.08	2,120,013	+0.00(+0.00%)
Nov 25, 2019	25.94	26.09	25.81	26.08	4,031,406	+0.83(+3.29%)
Nov 22, 2019	25.50	25.50	25.17	25.25	3,220,736	+0.19(+0.78%)
Nov 21, 2019	24.94	25.11	24.90	25.06	5,123,584	-0.19(-0.77%)
Nov 20, 2019	25.70	25.79	25.08	25.25	7,870,733	-1.20(-4.52%)
Nov 19, 2019	26.57	26.61	26.36	26.45	2,550,588	-0.01(-0.05%)
Nov 18, 2019	26.40	26.52	26.24	26.46	4,321,173	-0.10(-0.37%)
Nov 15, 2019	26.74	26.78	26.55	26.56	5,779,381	-0.28(-1.05%)
Nov 14, 2019	26.56	26.90	26.54	26.84	3,441,016	+0.12(+0.43%)
Nov 13, 2019	26.71	26.84	26.61	26.73	2,434,220	+0.26(+0.96%)
Nov 12, 2019	26.50	26.62	26.45	26.47	2,051,395	-0.09(-0.35%)
Nov 11, 2019	26.62	26.74	26.55	26.56	3,488,971	-0.27(-1.00%)
Nov 08, 2019	26.35	26.86	26.34	26.83	3,820,283	+0.70(+2.66%)
Nov 07, 2019	26.08	26.16	25.95	26.14	2,667,966	-0.15(-0.56%)
Nov 06, 2019	26.17	26.31	26.16	26.29	1,893,645	+0.11(+0.41%)
Nov 05, 2019	26.21	26.27	26.01	26.18	2,758,601	-0.13(-0.49%)
Nov 04, 2019	26.50	26.53	26.22	26.31	2,947,603	+0.13(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.